World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11627.99 48.19 0.42% 12/20
Australia 7727.80 -36.20 -0.47% 17:05
Nikkei 225 33140.47 -545.94 -1.62% 14:59
TOPIX 2325.98 -23.40 -1.00% 15:00
TOPIX 100 1561.22 -17.07 -1.08% 15:00
TOPIX 500 1812.51 -18.52 -1.01% 15:00
TOPIX 1000 2199.19 -22.25 -1.00% 15:00
Korea 2600.02 -14.28 -0.55% 15:32
Taiwan 17543.74 -91.46 -0.52% 13:56
Taiwan OTC 231.63 -0.68 -0.29% 13:49
Shanghai 2918.71 16.61 0.57% 15:59
Shanghai A 3060.09 17.39 0.57% 15:59
Shanghai B 225.2 1.18 0.53% 15:59
Shenzhen A 1884.57 16.91 0.91% 15:51
Shenzhen B 1045.56 6.99 0.67% 15:51
SHSZ 300 3330.87 33.37 1.01% 15:59
Shenzhen 9257.09 98.65 1.08% 15:53
SZ SME 5851.94 50.27 0.87% 15:52
Chinext 1832.62 29.73 1.65% 15:52
China A50 11172.62 119.33 1.08% 15:00
Hong Kong 16621.00 3.50 0.02% 16:00
HK China Ent 5619.91 7.26 0.13% 16:08
HK Aff Crp 3221.93 15.24 0.48% 16:08
Hangseng TECH 3726.5 18.74 0.51% 12/20
HK GEM 20.5 0.11 0.56% 16:28
Vietnam 1102.43 1.67 0.15% 14:59
India 70865.10 358.79 0.51% 15:59
Indonesia 7209.62 -10.05 -0.14% 16:00
Philippines 6469.23 -51.52 -0.79% 14:50
Malaysia 1455.58 -8.98 -0.61% 17:05
Thailand 1404.84 4.47 0.32% 17:03
Singapore 3112.50 4.47 0.14% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 4523.85 -9.97 -0.22% 16:34
London 7694.73 -20.95 -0.27% 16:35
Frankfurt 16687.42 -45.63 -0.27% 17:34
Paris 7571.40 -12.03 -0.16% 17:35
Russia 1051.87 -23.24 -2.16% 17:51
MOEX 3073.57 -31.09 -1.00% 17:51
Poland 78723.40 167.90 0.21% 17:15
Czech 1395.51 13.13 0.95% 12/20
Austria 3400.56 2.94 0.09% 17:50
Hungary 61061.16 196.34 0.32% 12/20
Bulgaria 742.27 -2.41 -0.32% 12/20
Romania 15396.21 -135.02 -0.87% 12/20
Belgium 3618.90 -38.60 -1.06% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 789.88 -3.81 -0.48% 17:35
Switzerland 11132.60 -12.28 -0.11% 17:34
Ireland 8786.07 67.59 0.78% 12/20
Italy 32384.39 -82.19 -0.25% 17:37
Spain 997.82 0.36 0.04% 17:35
Greece 1298.56 -3.25 -0.25% 17:19
Portugal 4678.23 -2.46 -0.05% 12/20
Finland 10010.28 -38.51 -0.38% 18:25
Sweden 2375.14 -15.71 -0.66% 17:30
Norway 1181.32 -4.84 -0.41% 17:25
Denmark 2272.59 13.59 0.60% 16:59
Iceland 2097.23 29.49 1.43% 14:30
Turkey 7764.95 102.11 1.33% 17:10
Israel 1850.89 -14.89 -0.80% 17:24
Egypt 24315.64 -521.92 -2.10% 13:15
S. Africa 69195.95 477.67 0.70% 16:06
UAE Dubai 4014.28 16.70 0.42% 12/20
Abu Dhabi 9494.02 11.94 0.13% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 37404.35 322.35 0.87% 16:20
NASDAQ 14963.87 185.92 1.26% 16:44
NASDAQ 100 16757.41 203.25 1.23% 16:44
NY FANG+ 8755.25 111.51 1.29% 16:49
NYSE comp. 16724.92 190.20 1.15% 16:44
S&P 500 4746.75 48.40 1.03% 16:20
Rus 3000 2735.08 29.92 1.11% 16:30
Rus 3000 growth 2398.56 26.75 1.13% 16:30
Rus 3000 value 2122.72 22.70 1.08% 16:30
Rus 1000 2609.64 27.65 1.07% 16:30
Rus 2000 2017.06 34.23 1.73% 16:44
PHLX Semicon 4118.59 110.93 2.77% 16:44
Gold Bugs 245.80 3.45 1.42% 16:01
Gold & Silver 126.95 2.05 1.64% 16:34
Arca Gold Miner 881.78 10.08 1.16% 16:21
FTSE Gold 1901.97 -23.37 -1.21% 12/20
S&P GSCI Gold 1194.28 2.10 0.18% 15:25
S&P GSCI Gold ER 139.16 0.24 0.18% 15:25
S&P DJ Silver 245.57 -0.46 -0.19% 15:25
Gold Miners Bullish 53.57 0.00 0.00% 12/21
Canada 20765.73 164.92 0.80% 16:54
Brazil 132182 1378 1.05% 17:24
Mexico 57487.70 578.33 1.02% 15:26
Argentina 942904 22993 2.50% 18:24
Chile 6107.78 33.92 0.56% 15:32
Venezuela 55422.46 2050.90 3.84% 12/20
Peru 25614.27 281.66 1.11% 12/20
Colombia 1166.07 3.41 0.29% 15:11
Jamaica 351412 3444 0.99% 12/20
Costa Rica 11892.61 0.00 0.00% 12/20
Ecuador 160.13 -0.00 -0.00% 12/20

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
US Dollar 101.8 -0.61 -0.60% 16:11
Euro Index 110.07 0.65 0.59% 12/21
GB Pound 126.87 0.51 0.40% 12/21
Japanese Yen 70.31 0.65 0.93% 12/21
Aus. Dollar 68.01 0.69 1.02% 12/21
Swiss Franc 116.77 0.83 0.71% 12/21
Baltic Dry 2087.00 -63.00 -2.93% 12/21
Baltic Capesize 3361.00 -169.00 -4.79% 12/21
Baltic Panamax 1915.00 -2.00 -0.10% 12/21
Baltic Supramax 1378.00 -19.00 -1.36% 12/21
Baltic Handysize 888.00 -8.00 -0.89% 12/21
Baltic Clean Tanker 963.00 4.00 0.42% 12/21
Baltic Dirty Tanker 1197.00 16.00 1.35% 12/21
VIX 13.65 -0.02 -0.15% 16:44
VXD 12.13 -0.11 -0.90% 16:15
VXN 16.98 1.18 7.47% 12/20
Tran Avg 15992.1 266.2 1.69% 17:11
Airlines 68.40 1.80 2.70% 12/21
Util Avg 868.86 1.15 0.13% 12/21
Comp. Tech 8538.43 82.23 0.97% 12/21
Disk Drives 308.40 10.60 3.56% 12/21
Hardware 1703.78 32.17 1.92% 12/21
EPRA/NA. AU 877.06 -11.68 -1.31% 18:14
EPRA/NA. JP 2982.9 -36.44 -1.21% 15:44
TSE REIT 1715.74 -14.25 -0.82% 15:00
HK Property 17861.92 191.69 1.08% 16:08
EPRA ex UK 2317.37 -13.27 -0.57% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 392.30 3.34 0.86% 12/21
  Special Sector Indices
Index Quote Change Change% Local
30Y T-Bond 124.04 -0.41 -0.33% 12/21
30Y T-Bond Yld 40.36 0.31 0.77% 12/21
10Y T-Note Yld 38.94 0.17 0.44% 12/21
5Y T-Note Yld 38.82 0.08 0.21% 12/21
13W T-Bill Dscnt 52.10 -0.20 -0.38% 12/21
30Y Bond Yld(EOD) 3.98 -0.05 -1.24% 12/20
20Y Note Yld(EOD) 4.17 -0.06 -1.42% 12/20
10Y Note Yld(EOD) 3.86 -0.07 -1.78% 12/20
7Y Note Yld(EOD) 3.88 -0.08 -2.02% 12/20
5Y Note Yld(EOD) 3.86 -0.08 -2.03% 12/20
3Y Note Yld(EOD) 4.06 -0.09 -2.17% 12/20
2Y Note Yld(EOD) 4.34 -0.07 -1.59% 12/20
1Y Bill Yld(EOD) 4.88 -0.05 -1.01% 12/20
6M Bill Yld(EOD) 5.33 -0.02 -0.37% 12/20
3M Bill Yld(EOD) 5.44 0.01 0.18% 12/20
1M Bill Yld(EOD) 5.50 -0.01 -0.18% 12/20

  Special Sector Indices
Index Quote Change Change% Local
CRB 266.08 -0.31 -0.12% 15:00
Rogers Comm 3667.15 3.88 0.11% 18:54
Rogers Metals 2872.84 8.52 0.30% 18:54
Rogers Energy 440.07 0.3 0.07% 18:54
Rogers Agri. 1295.76 0 0.00% 17:00
S&P GSCI 288.83 -1.08 -0.37% 15:25
S&P GSCI ENGY 257.21 -0.84 -0.32% 15:25
GSCI Prec Metal 227.57 0.32 0.14% 15:25
GSCI Ind Metal 201.93 0.10 0.05% 15:25
GSCI Energy 141.04 -0.68 -0.48% 15:25
S&P GSCI Agri 43.35 -0.12 -0.29% 15:25
GSCI livestock 136.69 -0.90 -0.65% 15:25
AMEX Energy 892.43 3.47 0.39% 17:11
NYSE Energy 13339.59 108.86 0.82% 16:01
AMEX Oil 1881.06 6.36 0.34% 12/21
Oil Services 85.15 0.66 0.78% 17:15
NBI BioTech 4189.7 66.7 1.62% 17:15
AMEX BioTech 5262.39 78.78 1.52% 12/21
NYSE Finance 9779.59 97.69 1.01% 16:10
NASDAQ Banks 95.12 1.09 1.16% 12/21
NASDAQ Insurance 12524.84 107.30 0.86% 12/21
Broker Dealer 549.82 7.50 1.38% 12/21
Basic Material 369.53 2.02 0.55% 19:12
US Mining 90.53 1.29 1.44% 16:20
US Water 2698.9 17.9 0.67% 17:39
WH Clean Energy 61.61 1.85 3.10% 16:01
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 552.53 6.90 1.26% 12/21
FTSE ET50 388.43 2.37 0.61% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2020.90 -16.30 -0.80% 12/15
Silver 23.97 -0.27 -1.12% 12/15
Platinum 950.00 -20.00 -2.08% 12/15
Palladium 1204.00 66.00 6.01% 12/15
Rhodium 4950.00 25.00 0.61% 12/15
Copper 3.8371 0.0193 0.51% 14:39
Nickel 7.5992 0.0206 0.27% 14:10
Aluminum 0.9908 -0.0051 -0.51% 14:38
Zinc 1.1354 -0.0089 -0.78% 14:13
Lead 0.9351 0.0044 0.48% 14:10
Gold Futures 2057.80 10.10 0.49% 16:44
Silver Futures 24.700 0.069 0.28% 16:44
Copper Futures 3.9272 0.0212 0.54% 16:44
Copper Contract 8607.00 24.50 0.29% 13:42
Aluminum Futr 2251.00 10.00 0.45% 13:42
Nickel Futr 16874.00 20.00 0.12% 13:45
WTI Crude Futr 73.93 -0.29 -0.39% 16:44
Brent Crude Fut 79.39 0.04 0.05% 17:23
Nat Gas Futr 2.578 0.131 5.35% 16:44
Heating oil futr 2.7048 -0.0037 -0.14% 16:44
RBOB Gas Futr 2.1671 -0.0336 -1.53% 16:44
Soybean Oil Fut -1.45 -2.86% 16:31
Soybean Futr -10.75 -0.82% 16:31
Wheat Future 2.75 0.45% 16:31
Corn Future 2.5 0.53% 16:31
Live Cattle Fut 0.07 0.04% 13:49
lean Hogs Fut 0.4 0.57% 13:49
Sugar #11 -0.52 -2.49% 12:44
Cotton #2 Fut -0.12 -0.15% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1014 0.0074 0.68% 16:55
GBP-USD 1.2696 0.0055 0.44% 16:55
USD-CHF 0.8562 -0.0065 -0.75% 16:55
USD-SEK 10.0976 -0.0808 -0.79% 16:54
USD-RUB 92.1500 1.1875 1.31% 15:50
USD-UAH 37.8742 -0.0211 -0.06% 16:55
USD-HUF 347.45 -4.01 -1.14% 16:54
USD-TRY 29.1950 0.0809 0.28% 16:55
USD-ZAR 18.3666 0.042 0.23% 16:55
USD-ILS 3.6279 -0.004 -0.11% 16:47
USD-MAD 10.0450 0 0.00% 16:54
AUD-USD 0.6803 0.0073 1.09% 16:54
NZD-USD 0.6296 0.005 0.80% 16:56
USD-JPY 142.12 -1.45 -1.01% 16:55
USD-CNY 7.1401 0.0036 0.05% 8:41
USD-HKD 7.8099 0.0024 0.03% 16:54
USD-TWD 31.227 -0.111 -0.35% 16:54
USD-KRW 1297.08 -8.31 -0.64% 16:55
USD-THB 34.750 -0.24 -0.69% 16:55
USD-SGD 1.3267 -0.0062 -0.47% 16:54
USD-PHP 55.447 -0.504 -0.90% 16:54
USD-MYR 4.6600 0 0.00% 16:55
USD-IDR 15450.7 -80.8 -0.52% 16:54
USD-INR 83.205 -0.059 -0.07% 16:55
USD-CAD 1.3285 -0.0083 -0.62% 16:55
USD-BRL 4.8853 -0.0314 -0.64% 16:30
USD-MXN 17.0312 -0.1154 -0.67% 16:54
USD-ARS 804.2291 0.4963 0.06% 16:54
USD-CLP 880.30 7.5 0.86% 14:50
  MSCI Index  2023/12/21
MSCI Value Daily MTD YTD
World 3145.089 0.75% 4.02% 20.84%
AC World 720.153 0.68% 3.71% 18.96%
Zhong Hua 304.933 0.30% -3.14% -15.56%
Gold. Drgn 162.133 0.02% -1.94% -6.04%
Far East 3624.367 -0.01% 1.86% 9.95%
Pacific 2871.956 -0.04% 3.33% 9.47%
Asia Pacific 165.051 -0.03% 1.74% 5.98%
Europe 2000.535 -0.06% 3.90% 15.53%
BRIC 255.131 0.54% -0.05% -2.42%
EM 998.316 0.09% 1.14% 4.39%
EM Asia 527.389 -0.03% 0.19% 2.61%
EM East Eur 44.658 0.26% 6.35% 41.73%
EM Lat Am 2628.113 1.13% 6.34% 23.48%
EM EMEA 197.943 -0.01% 3.24% 3.11%
USA 4531.650 1.05% 4.11% 24.49%
AUSTRALIA 911.608 -0.14% 8.62% 8.11%
China 54.599 0.39% -4.09% -14.62%
India 898.498 0.54% 5.37% 16.55%
Brazil 1770.600 1.21% 4.75% 21.38%
Taiwan 610.060 -0.55% 0.57% 21.20%
Korea 490.659 -0.91% 1.91% 16.78%
Philippines 425.693 -0.54% 4.28% 1.69%
Thailand 334.703 0.17% 2.47% -15.35%
Malaysia 247.039 -0.51% 0.19% -8.30%
Indonesia 794.225 -0.09% 2.12% 1.36%
Vietnam 427.113 0.08% 0.67% 2.14%
Turkey 284.419 1.17% -0.39% -2.92%
Frontier Markets 500.843 -0.02% 1.73% 6.04%
South Africa 407.172 0.41% 4.55% -3.38%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels