World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11634.43 6.44 0.06% 12/21
Australia 7730.20 2.40 0.03% 12/22
Nikkei 225 33254.03 122.34 0.37% 12/24
TOPIX 2337.40 0.97 0.04% 15:00
TOPIX 100 1569.45 2.19 0.14% 15:00
TOPIX 500 1821.57 1.57 0.09% 15:00
TOPIX 1000 2209.91 1.13 0.05% 15:00
Korea 2599.51 -0.51 -0.02% 12/22
Taiwan 17604.84 8.21 0.05% 13:56
Taiwan OTC 232.05 -0.80 -0.34% 13:49
Shanghai 2918.81 4.04 0.14% 15:59
Shanghai A 3060.29 4.33 0.14% 15:59
Shanghai B 222.95 -2.27 -1.01% 15:59
Shenzhen A 1870.41 2.46 0.13% 15:42
Shenzhen B 1057.24 8.32 0.79% 15:43
SHSZ 300 3347.45 10.22 0.31% 15:59
Shenzhen 9256.28 34.97 0.38% 15:27
SZ SME 5833.97 16.42 0.28% 15:42
Chinext 1831.57 5.73 0.31% 15:27
China A50 11231.62 31.89 0.28% 15:00
Hong Kong 16340.41 -280.72 -1.69% 12/22
HK China Ent 5488.99 -130.92 -2.33% 16:08
HK Aff Crp 3204.60 -17.33 -0.54% 16:08
Hangseng TECH 3548.05 -162.17 -4.37% 12/22
HK GEM 20.22 -0.28 -1.35% 12/22
Vietnam 1117.66 14.60 1.32% 14:59
India 71106.96 241.86 0.34% 12/22
Indonesia 7237.52 27.90 0.39% 12/22
Philippines 6501.00 31.77 0.49% 12/22
Malaysia 1454.38 -1.20 -0.08% 12/22
Thailand 1408.83 3.74 0.27% 17:03
Singapore 3140.32 27.82 0.89% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 4521.47 -3.39 -0.07% 12/22
London 7697.51 2.78 0.04% 12/22
Frankfurt 16706.18 18.76 0.11% 12/22
Paris 7568.82 -2.58 -0.03% 12/22
Russia 1063.67 6.09 0.58% 17:51
MOEX 3099.02 6.44 0.21% 17:51
Poland 78667.79 -55.61 -0.07% 12/22
Czech 1399.12 3.32 0.24% 12/22
Austria 3407.66 7.10 0.21% 12/22
Hungary 60294.40 -257.22 -0.42% 12/22
Bulgaria 740.97 0.20 0.03% 12/22
Romania 15285.36 113.31 0.75% 12/22
Belgium 3679.69 60.03 1.66% 12/22
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 785.45 -4.43 -0.56% 12/22
Switzerland 11153.09 20.49 0.18% 12/22
Ireland 8798.37 43.39 0.50% 12/22
Italy 32470.04 85.65 0.26% 12/22
Spain 998.53 0.71 0.07% 12/22
Greece 1290.89 -7.67 -0.59% 12/22
Portugal 4740.08 30.95 0.66% 12/22
Finland 10098.81 83.22 0.83% 12/22
Sweden 2377.05 1.91 0.08% 12/22
Norway 1185.04 3.72 0.31% 12/22
Denmark 2267.75 -4.84 -0.21% 12/22
Iceland 2091.17 -6.06 -0.29% 12/22
Turkey 7264.87 -292.69 -3.87% 17:10
Israel 1867.00 19.20 1.04% 17:24
Egypt 24234.08 411.91 1.70% 13:15
S. Africa 67966.89 -1229.06 -1.78% 12/22
UAE Dubai 4018.14 -4.78 -0.12% 09:00
Abu Dhabi 9484.42 -5.38 -0.06% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 37385.97 -18.38 -0.05% 12/22
NASDAQ 14992.97 29.11 0.19% 12/22
NASDAQ 100 16777.40 20.00 0.12% 12/22
NY FANG+ 8728.23 -27.02 -0.31% 16:49
NYSE comp. 16770.45 45.55 0.27% 16:44
S&P 500 4754.63 7.88 0.17% 12/22
Rus 3000 2741.20 6.12 0.22% 16:30
Rus 3000 growth 2400.81 2.25 0.09% 16:30
Rus 3000 value 2130.69 7.97 0.38% 16:30
Rus 1000 2614.56 4.92 0.19% 16:30
Rus 2000 2033.96 16.90 0.84% 16:44
PHLX Semicon 4132.85 14.26 0.35% 16:44
Gold Bugs 247.91 2.11 0.86% 16:10
Gold & Silver 127.94 0.99 0.78% 12/22
Arca Gold Miner 888.88 7.10 0.80% 16:19
FTSE Gold 1932.22 17.66 0.92% 12/22
S&P GSCI Gold 1204.65 10.37 0.87% 15:27
S&P GSCI Gold ER 140.37 1.21 0.87% 15:27
S&P DJ Silver 245.37 -0.20 -0.08% 15:27
Gold Miners Bullish 53.57 0.00 0.00% 12/22
Canada 20881.19 115.46 0.56% 12/22
Brazil 132753 571 0.43% 12/22
Mexico 57313.47 -174.23 -0.30% 12/22
Argentina 948474 5570 0.59% 12/22
Chile 6153.66 45.88 0.75% 12/22
Venezuela 55910.68 520.35 0.94% 12/22
Peru 25683.02 55.36 0.22% 12/22
Colombia 1170.34 4.27 0.37% 12/22
Jamaica 353539 1556 0.44% 12/22
Costa Rica 11892.61 0.00 0.00% 12/22
Ecuador 160.13 -0.00 -0.00% 12/20

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
US Dollar 101.71 0.01 0.01% 12/24
Euro Index 110.11 -0.02 -0.02% 12/22
GB Pound 127.01 0.17 0.13% 12/22
Japanese Yen 70.24 -0.10 -0.15% 12/22
Aus. Dollar 68.00 0.01 0.01% 12/22
Swiss Franc 116.90 0.11 0.09% 12/22
Baltic Dry 2094.00 7.00 0.34% 12/22
Baltic Capesize 3398.00 37.00 1.10% 12/22
Baltic Panamax 1909.00 -6.00 -0.31% 12/22
Baltic Supramax 1369.00 -9.00 -0.65% 12/22
Baltic Handysize 879.00 -9.00 -1.01% 12/22
Baltic Clean Tanker 960.00 -3.00 -0.31% 12/22
Baltic Dirty Tanker 1200.00 3.00 0.25% 12/22
VIX 13.03 0.00 0.00% 16:44
VXD 11.94 -0.19 -1.57% 12/22
VXN 16.62 -0.56 -3.26% 12/22
Tran Avg 16063.9 71.8 0.45% 12/22
Airlines 69.09 0.69 1.01% 12/22
Util Avg 873.15 4.29 0.49% 12/22
Comp. Tech 8537.62 -0.82 -0.01% 12/22
Disk Drives 307.44 -0.96 -0.31% 12/22
Hardware 1696.77 -7.01 -0.41% 12/22
EPRA/NA. AU 879.5 2.44 0.28% 12/22
EPRA/NA. JP 2965.64 -15.76 -0.53% 15:44
TSE REIT 1702.66 -19.16 -1.11% 15:00
HK Property 17726.01 -135.89 -0.76% 16:08
EPRA ex UK 2334.81 17.44 0.75% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 393.50 1.20 0.31% 12/22
  Special Sector Indices
Index Quote Change Change% Local
30Y T-Bond 123.85 -0.19 -0.15% 12/22
30Y T-Bond Yld 40.54 0.18 0.45% 12/22
10Y T-Note Yld 39.01 0.07 0.18% 12/22
5Y T-Note Yld 38.79 -0.03 -0.08% 12/22
13W T-Bill Dscnt 52.08 -0.02 -0.04% 12/22
30Y Bond Yld(EOD) 4.05 0.02 0.50% 12/22
20Y Note Yld(EOD) 4.21 0.02 0.48% 12/22
10Y Note Yld(EOD) 3.90 0.01 0.26% 12/22
7Y Note Yld(EOD) 3.92 0.01 0.26% 12/22
5Y Note Yld(EOD) 3.87 0.00 0.00% 12/22
3Y Note Yld(EOD) 4.04 -0.02 -0.49% 12/22
2Y Note Yld(EOD) 4.31 -0.02 -0.46% 12/22
1Y Bill Yld(EOD) 4.82 -0.02 -0.41% 12/22
6M Bill Yld(EOD) 5.31 0.00 0.00% 12/22
3M Bill Yld(EOD) 5.44 0.02 0.37% 12/22
1M Bill Yld(EOD) 5.54 0.00 0.00% 12/22

  Special Sector Indices
Index Quote Change Change% Local
CRB 266.59 0.51 0.19% 15:00
Rogers Comm 3663.71 -2.47 -0.07% 18:54
Rogers Metals 2888.46 -0.54 -0.02% 18:54
Rogers Energy 437.35 -1.19 -0.27% 18:54
Rogers Agri. 1296.23 1.66 0.13% 18:00
S&P GSCI 288.80 -0.03 -0.01% 15:27
S&P GSCI ENGY 257.65 0.44 0.17% 15:27
GSCI Prec Metal 229.34 1.78 0.78% 15:27
GSCI Ind Metal 204.21 2.28 1.13% 15:27
GSCI Energy 140.40 -0.64 -0.45% 15:27
S&P GSCI Agri 43.53 0.18 0.41% 15:27
GSCI livestock 137.04 0.35 0.26% 15:27
AMEX Energy 894.71 2.28 0.26% 17:15
NYSE Energy 13380.18 40.58 0.30% 16:02
AMEX Oil 1883.83 2.77 0.15% 12/22
Oil Services 85.05 -0.1 -0.12% 12/22
NBI BioTech 4291.7 102 2.43% 12/22
AMEX BioTech 5368.86 106.47 2.02% 12/22
NYSE Finance 9816.48 36.89 0.38% 16:02
NASDAQ Banks 95.32 0.20 0.21% 12/22
NASDAQ Insurance 12563.75 38.90 0.31% 12/22
Broker Dealer 551.71 1.90 0.34% 12/22
Basic Material 371.53 2.00 0.54% 19:12
US Mining 91.65 1.12 1.24% 12/22
US Water 2701.6 2.7 0.10% 12/22
WH Clean Energy 62.32 0.71 1.15% 16:00
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 555.32 2.79 0.50% 12/22
FTSE ET50 389.43 0.28 0.07% 21:10

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2020.90 -16.30 -0.80% 12/15
Silver 23.97 -0.27 -1.12% 12/15
Platinum 950.00 -20.00 -2.08% 12/15
Palladium 1204.00 66.00 6.01% 12/15
Rhodium 4950.00 25.00 0.61% 12/15
Copper 3.8371 0.0193 0.51% 14:39
Nickel 7.5992 0.0206 0.27% 14:10
Aluminum 0.9908 -0.0051 -0.51% 14:38
Zinc 1.1354 -0.0089 -0.78% 14:13
Lead 0.9351 0.0044 0.48% 14:10
Gold Futures 2064.50 13.20 0.64% 12/24
Silver Futures 24.475 0.005 0.02% 17:20
Copper Futures 3.9010 -0.0005 -0.01% 17:20
Copper Contract 8576.00 -19.50 -0.23% 12/22
Aluminum Futr 2329.00 85.00 3.79% 12/22
Nickel Futr 16627.00 -261.00 -1.55% 12/22
WTI Crude Futr 73.49 -0.40 -0.54% 12/24
Brent Crude Fut 78.80 -0.21 -0.26% 12/22
Nat Gas Futr 2.476 0.017 0.69% 12/24
Heating oil futr 2.6284 -0.0418 -1.57% 12/24
RBOB Gas Futr 2.1196 -0.0389 -1.80% 12/22
Soybean Oil Fut -0.37 -0.75% 16:31
Soybean Futr 2.5 0.19% 16:31
Wheat Future 4.5 0.74% 16:31
Corn Future 0.75 0.16% 16:31
Live Cattle Fut -0.57 -0.34% 13:49
lean Hogs Fut 0.7 0.99% 13:49
Sugar #11 0.35 1.73% 12:44
Cotton #2 Fut 0.75 0.95% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1011 -0.0001 -0.01% 16:50
GBP-USD 1.2693 -0.0009 -0.07% 16:42
USD-CHF 0.8566 0.0009 0.11% 16:53
USD-SEK 10.0487 0.0462 0.46% 16:54
USD-RUB 91.7500 -0.25 -0.27% 15:50
USD-UAH 37.8274 0.0722 0.19% 16:54
USD-HUF 346.12 0.03 0.01% 16:54
USD-TRY 29.1876 -0.0156 -0.05% 16:43
USD-ZAR 18.5011 0.0518 0.28% 16:45
USD-ILS 3.6125 0.0125 0.35% 5:44
USD-MAD 10.2139 0.019 0.19% 16:53
AUD-USD 0.6798 -0.0002 -0.03% 16:30
NZD-USD 0.6308 0.0014 0.23% 16:54
USD-JPY 142.37 -0.06 -0.04% 16:40
USD-CNY 7.1367 0.0049 0.07% 13:59
USD-HKD 7.8104 -0.0024 -0.03% 16:54
USD-TWD 31.150 0.03 0.10% 16:53
USD-KRW 1297.65 -2.38 -0.18% 16:53
USD-THB 34.600 0.086 0.25% 16:53
USD-SGD 1.3251 0.0011 0.08% 16:54
USD-PHP 55.435 0 0.00% 16:54
USD-MYR 4.6345 -0.0235 -0.50% 16:53
USD-IDR 15474.0 0.2 0.00% 16:54
USD-INR 83.180 0 0.00% 16:53
USD-CAD 1.3255 -0.0018 -0.13% 16:53
USD-BRL 4.8615 0.0025 0.05% 17:00
USD-MXN 17.0520 0.0635 0.37% 13:10
USD-ARS 804.4935 -0.8882 -0.11% 16:52
USD-CLP 893.53 0.79 0.09% 14:25
  MSCI Index  2023/12/25
MSCI Value Daily MTD YTD
World 3152.493 0.01% 4.26% 21.12%
AC World 721.295 0.02% 3.88% 19.15%
Zhong Hua 296.985 0.04% -5.67% -17.76%
Gold. Drgn 159.820 0.09% -3.34% -7.38%
Far East 3636.621 0.09% 2.21% 10.32%
Pacific 2881.120 0.07% 3.66% 9.82%
Asia Pacific 164.797 0.06% 1.58% 5.82%
Europe 2007.562 0.00% 4.27% 15.94%
BRIC 251.634 0.03% -1.42% -3.75%
EM 993.250 0.10% 0.62% 3.86%
EM Asia 524.080 0.06% -0.44% 1.97%
EM East Eur 44.626 0.00% 6.27% 41.62%
EM Lat Am 2636.461 0.00% 6.68% 23.88%
EM EMEA 197.156 0.41% 2.83% 2.70%
USA 4539.063 0.00% 4.28% 24.69%
AUSTRALIA 913.884 0.00% 8.89% 8.38%
China 52.897 0.05% -7.08% -17.28%
India 905.527 0.00% 6.19% 17.46%
Brazil 1778.908 0.00% 5.24% 21.95%
Taiwan 615.916 0.17% 1.54% 22.37%
Korea 491.608 0.00% 2.11% 17.01%
Philippines 428.345 0.00% 4.93% 2.33%
Thailand 338.266 0.32% 3.56% -14.45%
Malaysia 248.085 0.00% 0.61% -7.91%
Indonesia 799.908 0.00% 2.85% 2.08%
Vietnam 434.225 1.47% 2.35% 3.84%
Turkey 267.378 -3.20% -6.36% -8.73%
Frontier Markets 505.065 0.36% 2.58% 6.93%
South Africa 395.657 0.00% 1.59% -6.11%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels