World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11634.43 6.44 0.06% 12/21
Australia 7730.20 2.40 0.03% 12/22
Nikkei 225 33305.85 22.47 0.07% 15:00
TOPIX 2338.86 1.46 0.06% 15:00
TOPIX 100 1570.32 0.87 0.06% 15:00
TOPIX 500 1822.26 0.69 0.04% 15:00
TOPIX 1000 2211.14 1.23 0.06% 15:00
Korea 2602.59 3.08 0.12% 15:32
Taiwan 17751.73 146.89 0.83% 13:56
Taiwan OTC 233.89 1.84 0.79% 13:49
Shanghai 2898.88 -19.93 -0.68% 15:59
Shanghai A 3039.47 -20.82 -0.68% 15:59
Shanghai B 222.64 -0.31 -0.14% 15:59
Shenzhen A 1848.01 -22.39 -1.20% 15:57
Shenzhen B 1053.76 -3.48 -0.33% 15:57
SHSZ 300 3324.79 -22.66 -0.68% 15:59
Shenzhen 9157.25 -99.03 -1.07% 15:53
SZ SME 5780.77 -53.2 -0.91% 15:44
Chinext 1808.5 -23.07 -1.26% 15:53
China A50 11173.03 -58.59 -0.52% 15:00
Hong Kong 16340.41 -280.72 -1.69% 12/22
HK China Ent 5488.99 -130.92 -2.33% 16:08
HK Aff Crp 3204.60 -17.33 -0.54% 16:08
Hangseng TECH 3548.05 -162.17 -4.37% 12/22
HK GEM 20.22 -0.28 -1.35% 12/22
Vietnam 1122.25 4.59 0.41% 14:59
India 71336.80 229.84 0.32% 15:59
Indonesia 7237.52 27.90 0.39% 12/22
Philippines 6501.00 31.77 0.49% 12/22
Malaysia 1450.78 -3.60 -0.25% 17:05
Thailand 1413.45 4.62 0.33% 17:03
Singapore 3139.98 -0.34 -0.01% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 4521.47 -3.39 -0.07% 12/22
London 7697.51 2.78 0.04% 12/22
Frankfurt 16706.18 18.76 0.11% 12/22
Paris 7568.82 -2.58 -0.03% 12/22
Russia 1063.05 -0.62 -0.06% 17:51
MOEX 3094.72 -4.30 -0.14% 17:51
Poland 78667.79 -55.61 -0.07% 12/22
Czech 1399.12 3.32 0.24% 12/22
Austria 3407.66 7.10 0.21% 12/22
Hungary 60294.40 -257.22 -0.42% 12/22
Bulgaria 740.97 0.20 0.03% 12/22
Romania 15285.36 113.31 0.75% 12/22
Belgium 3679.69 60.03 1.66% 12/22
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 785.45 -4.43 -0.56% 12/22
Switzerland 11153.09 20.49 0.18% 12/22
Ireland 8798.37 43.39 0.50% 12/22
Italy 32470.04 85.65 0.26% 12/22
Spain 998.53 0.71 0.07% 12/22
Greece 1290.89 -7.67 -0.59% 12/22
Portugal 4740.08 30.95 0.66% 12/22
Finland 10098.81 83.22 0.83% 12/22
Sweden 2377.05 1.91 0.08% 12/22
Norway 1185.04 3.72 0.31% 12/22
Denmark 2267.75 -4.84 -0.21% 12/22
Iceland 2091.17 -6.06 -0.29% 12/22
Turkey 7299.33 34.47 0.47% 17:10
Israel 1838.83 -28.17 -1.51% 17:24
Egypt 23974.31 -252.37 -1.04% 13:15
S. Africa 67966.89 -1229.06 -1.78% 12/22
UAE Dubai 4018.14 -4.78 -0.12% 12/25
Abu Dhabi 9516.93 32.51 0.34% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 37545.33 159.36 0.43% 16:20
NASDAQ 15074.57 81.60 0.54% 16:44
NASDAQ 100 16878.46 101.06 0.60% 16:44
NY FANG+ 8780.44 52.21 0.60% 16:49
NYSE comp. 16859.49 89.04 0.53% 16:44
S&P 500 4774.75 20.12 0.42% 16:20
Rus 3000 2754.72 13.52 0.49% 16:30
Rus 3000 growth 2409.65 8.83 0.37% 16:30
Rus 3000 value 2144.31 13.62 0.64% 16:30
Rus 1000 2626.33 11.77 0.45% 16:30
Rus 2000 2059.19 25.23 1.24% 16:44
PHLX Semicon 4207.45 74.60 1.81% 16:44
Gold Bugs 248.26 0.35 0.14% 16:10
Gold & Silver 128.3 0.36 0.28% 16:57
Arca Gold Miner 890.02 1.14 0.13% 16:18
FTSE Gold 1932.22 0 0.00% 12/25
S&P GSCI Gold 1205.05 0.41 0.03% 15:26
S&P GSCI Gold ER 140.41 0.05 0.03% 15:26
S&P DJ Silver 243.68 -1.69 -0.69% 15:26
Gold Miners Bullish 53.57 0.00 0.00% 12/26
Canada 20881.19 115.46 0.56% 12/22
Brazil 133533 780 0.59% 17:20
Mexico 57745.79 432.32 0.75% 15:26
Argentina 913125 -35349 -3.73% 18:24
Chile 6218.05 66.83 1.09% 16:21
Venezuela 55910.68 520.35 0.94% 12/22
Peru 25683.02 -0.00 0.00% 12/25
Colombia 1183.84 13.50 1.15% 15:11
Jamaica 353539 1556 0.44% 12/22
Costa Rica 11892.61 0.00 0.00% 12/22
Ecuador 160.13 -0.00 -0.00% 12/20

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
US Dollar 101.47 -0.22 -0.22% 16:03
Euro Index 110.43 0.32 0.29% 12/26
GB Pound 127.29 0.28 0.22% 12/26
Japanese Yen 70.22 -0.03 -0.04% 12/26
Aus. Dollar 68.26 0.26 0.38% 12/26
Swiss Franc 117.16 0.26 0.23% 12/26
Baltic Dry 2094.00 7.00 0.34% 12/22
Baltic Capesize 3398.00 37.00 1.10% 12/22
Baltic Panamax 1909.00 -6.00 -0.31% 12/22
Baltic Supramax 1369.00 -9.00 -0.65% 12/22
Baltic Handysize 879.00 -9.00 -1.01% 12/22
Baltic Clean Tanker 960.00 -3.00 -0.31% 12/22
Baltic Dirty Tanker 1200.00 3.00 0.25% 12/22
VIX 12.99 -0.04 -0.31% 16:44
VXD 11.91 -0.03 -0.25% 16:15
VXN 16.62 -0.56 -3.26% 12/22
Tran Avg 16104.3 40.4 0.25% 17:33
Airlines 68.86 -0.23 -0.33% 12/26
Util Avg 878.96 5.81 0.67% 12/26
Comp. Tech 8566.10 28.49 0.33% 12/26
Disk Drives 308.49 1.05 0.34% 12/26
Hardware 1704.43 7.66 0.45% 12/26
EPRA/NA. AU 879.5 2.44 0.28% 12/22
EPRA/NA. JP 2964.38 -1.26 -0.04% 15:44
TSE REIT 1700.67 -1.99 -0.12% 15:00
HK Property 17726.01 -135.89 -0.76% 16:08
EPRA ex UK 2333.02 -1.79 -0.08% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 396.77 3.27 0.83% 12/26
  Special Sector Indices
Index Quote Change Change% Local
30Y T-Bond 124.32 0.47 0.38% 12/26
30Y T-Bond Yld 40.43 -0.11 -0.27% 12/26
10Y T-Note Yld 38.86 -0.15 -0.38% 12/26
5Y T-Note Yld 38.75 -0.04 -0.10% 12/26
13W T-Bill Dscnt 52.03 -0.05 -0.10% 12/26
30Y Bond Yld(EOD) 4.05 0.02 0.50% 12/22
20Y Note Yld(EOD) 4.21 0.02 0.48% 12/22
10Y Note Yld(EOD) 3.90 0.01 0.26% 12/22
7Y Note Yld(EOD) 3.92 0.01 0.26% 12/22
5Y Note Yld(EOD) 3.87 0.00 0.00% 12/22
3Y Note Yld(EOD) 4.04 -0.02 -0.49% 12/22
2Y Note Yld(EOD) 4.31 -0.02 -0.46% 12/22
1Y Bill Yld(EOD) 4.82 -0.02 -0.41% 12/22
6M Bill Yld(EOD) 5.31 0.00 0.00% 12/22
3M Bill Yld(EOD) 5.44 0.02 0.37% 12/22
1M Bill Yld(EOD) 5.54 0.00 0.00% 12/22

  Special Sector Indices
Index Quote Change Change% Local
CRB 268.63 2.04 0.77% 15:00
Rogers Comm 3698.54 -1.28 -0.03% 18:54
Rogers Metals 2891.46 4.48 0.16% 18:54
Rogers Energy 445.04 -0.86 -0.19% 18:53
Rogers Agri. 1305.07 0.13 0.01% 18:05
S&P GSCI 292.74 3.94 1.36% 15:26
S&P GSCI ENGY 260.59 2.93 1.14% 15:26
GSCI Prec Metal 229.27 -0.07 -0.03% 15:26
GSCI Ind Metal 204.21 2.28 1.13% 15:27
GSCI Energy 143.09 2.69 1.92% 15:26
S&P GSCI Agri 44.14 0.61 1.41% 15:26
GSCI livestock 137.11 0.07 0.05% 15:26
AMEX Energy 902.77 8.06 0.90% 16:20
NYSE Energy 13525.76 145.58 1.09% 16:02
AMEX Oil 1908.03 24.21 1.29% 12/26
Oil Services 86.85 1.8 2.12% 17:15
NBI BioTech 4342 50.3 1.17% 17:15
AMEX BioTech 5387.87 19.01 0.35% 12/26
NYSE Finance 9869.82 53.33 0.54% 16:05
NASDAQ Banks 96.28 0.96 1.01% 12/26
NASDAQ Insurance 12574.58 10.84 0.09% 12/26
Broker Dealer 555.36 3.64 0.66% 12/26
Basic Material 372.56 1.03 0.28% 19:12
US Mining 91.64 -0.01 -0.01% 17:34
US Water 2717.7 16.1 0.60% 16:20
WH Clean Energy 64.00 1.68 2.69% 16:10
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 559.65 4.33 0.78% 12/26
FTSE ET50 391.65 2.22 0.57% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2020.90 -16.30 -0.80% 12/15
Silver 23.97 -0.27 -1.12% 12/15
Platinum 950.00 -20.00 -2.08% 12/15
Palladium 1204.00 66.00 6.01% 12/15
Rhodium 4950.00 25.00 0.61% 12/15
Copper 3.8371 0.0193 0.51% 14:39
Nickel 7.5992 0.0206 0.27% 14:10
Aluminum 0.9908 -0.0051 -0.51% 14:38
Zinc 1.1354 -0.0089 -0.78% 14:13
Lead 0.9351 0.0044 0.48% 14:10
Gold Futures 2079.10 10.00 0.48% 16:44
Silver Futures 24.497 -0.068 -0.28% 16:44
Copper Futures 3.9025 -0.0025 -0.06% 16:44
Copper Contract 8576.00 -19.50 -0.23% 12/22
Aluminum Futr 2329.00 85.00 3.79% 12/22
Nickel Futr 16627.00 -261.00 -1.55% 12/22
WTI Crude Futr 75.43 1.87 2.54% 16:44
Brent Crude Fut 80.74 0.02 0.02% 17:19
Nat Gas Futr 2.432 -0.058 -2.33% 16:44
Heating oil futr 2.6416 0.0058 0.22% 16:44
RBOB Gas Futr 2.1684 0.0383 1.80% 16:44
Soybean Oil Fut -0.77 -1.56% 16:31
Soybean Futr 14.25 1.10% 16:31
Wheat Future 24.25 3.96% 16:31
Corn Future 7.5 1.59% 16:31
Live Cattle Fut 0.65 0.38% 13:48
lean Hogs Fut -2.1 -2.94% 13:49
Sugar #11 0.22 1.09% 12:44
Cotton #2 Fut 0.32 0.40% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1043 0.0034 0.31% 16:47
GBP-USD 1.2724 0.0034 0.27% 16:48
USD-CHF 0.8539 -0.0025 -0.29% 16:48
USD-SEK 10.0021 -0.0168 -0.17% 16:48
USD-RUB 91.6600 -0.09 -0.10% 15:50
USD-UAH 37.8274 0.0722 0.19% 16:47
USD-HUF 345.74 -0.43 -0.12% 16:48
USD-TRY 29.2132 -0.1082 -0.37% 16:47
USD-ZAR 18.6574 0.2354 1.28% 16:47
USD-ILS 3.6248 0.0128 0.35% 16:47
USD-MAD 9.9160 0.0085 0.09% 16:44
AUD-USD 0.6826 0.0028 0.41% 16:48
NZD-USD 0.6327 0.0022 0.34% 16:47
USD-JPY 142.41 0.06 0.04% 16:48
USD-CNY 7.1437 0.0073 0.10% 11:48
USD-HKD 7.8083 -0.0022 -0.03% 16:48
USD-TWD 30.973 -0.177 -0.57% 16:47
USD-KRW 1299.85 0.62 0.05% 16:48
USD-THB 34.560 -0.02 -0.06% 16:47
USD-SGD 1.3237 -0.0011 -0.08% 16:47
USD-PHP 55.511 0.12 0.22% 16:48
USD-MYR 4.6430 0.0065 0.14% 16:48
USD-IDR 15413.3 -53.8 -0.35% 16:48
USD-INR 83.229 0.057 0.07% 16:48
USD-CAD 1.3202 -0.0052 -0.39% 16:48
USD-BRL 4.8150 -0.046 -0.95% 16:29
USD-MXN 16.9926 -0.0256 -0.15% 16:47
USD-ARS 802.4023 -2.1642 -0.27% 16:47
USD-CLP 891.70 -1.45 -0.16% 14:48
  MSCI Index  2023/12/26
MSCI Value Daily MTD YTD
World 3162.651 0.32% 4.60% 21.51%
AC World 723.775 0.34% 4.23% 19.56%
Zhong Hua 297.061 0.03% -5.65% -17.74%
Gold. Drgn 160.540 0.45% -2.91% -6.96%
Far East 3633.065 -0.10% 2.11% 10.21%
Pacific 2879.272 -0.06% 3.60% 9.75%
Asia Pacific 165.190 0.24% 1.82% 6.07%
Europe 2008.569 0.05% 4.32% 16.00%
BRIC 252.451 0.32% -1.10% -3.44%
EM 998.531 0.53% 1.16% 4.41%
EM Asia 526.932 0.54% 0.11% 2.52%
EM East Eur 44.782 0.35% 6.64% 42.12%
EM Lat Am 2665.564 1.10% 7.86% 25.24%
EM EMEA 197.207 0.03% 2.86% 2.72%
USA 4558.851 0.44% 4.73% 25.24%
AUSTRALIA 914.287 0.04% 8.94% 8.42%
China 52.907 0.02% -7.06% -17.27%
India 909.551 0.44% 6.67% 17.99%
Brazil 1802.530 1.33% 6.64% 23.57%
Taiwan 623.796 1.28% 2.84% 23.93%
Korea 496.518 1.00% 3.13% 18.18%
Philippines 428.345 0.00% 4.93% 2.33%
Thailand 341.217 0.87% 4.47% -13.70%
Malaysia 246.971 -0.45% 0.16% -8.32%
Indonesia 799.908 0.00% 2.85% 2.08%
Vietnam 435.290 0.25% 2.60% 4.10%
Turkey 267.908 0.20% -6.17% -8.55%
Frontier Markets 504.602 -0.09% 2.49% 6.83%
South Africa 392.514 -0.79% 0.79% -6.85%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels