World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11768.68 90.25 0.77% 12/27
Australia 7852.10 55.40 0.71% 16:47
Nikkei 225 33539.62 -142.74 -0.42% 14:59
TOPIX 2362.02 -3.38 -0.14% 15:00
TOPIX 100 1585.31 -2.53 -0.16% 15:00
TOPIX 500 1839.36 -3.38 -0.18% 15:00
TOPIX 1000 2232.65 -3.54 -0.16% 15:00
Korea 2655.28 41.78 1.60% 15:32
Taiwan 17910.37 18.87 0.11% 13:56
Taiwan OTC 233.91 -0.82 -0.35% 13:49
Shanghai 2954.70 40.09 1.38% 15:59
Shanghai A 3097.94 42.03 1.38% 15:59
Shanghai B 228.27 3.54 1.58% 15:59
Shenzhen A 1901.12 42.76 2.30% 15:59
Shenzhen B 1079.55 20.49 1.93% 15:59
SHSZ 300 3414.54 78.18 2.34% 15:59
Shenzhen 9441.05 249.31 2.71% 15:52
SZ SME 5949.83 151.32 2.61% 15:59
Chinext 1879.5 69.66 3.85% 15:52
China A50 11463.90 275.56 2.46% 15:00
Hong Kong 17058.00 433.16 2.61% 16:00
HK China Ent 5764.77 161.07 2.87% 16:08
HK Aff Crp 3326.87 88.31 2.73% 16:08
Hangseng TECH 3639.76 91.71 2.58% 12/27
HK GEM 21.08 0.69 3.38% 16:27
Vietnam 1128.93 6.94 0.62% 14:59
India 72410.38 371.95 0.52% 15:59
Indonesia 7303.89 57.97 0.80% 16:00
Philippines 6519.11 56.31 0.87% 14:50
Malaysia 1457.41 3.19 0.22% 17:05
Thailand 1415.85 5.42 0.38% 17:03
Singapore 3214.40 43.64 1.38% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 4515.15 -13.23 -0.29% 16:34
London 7722.74 -2.21 -0.03% 16:35
Frankfurt 16701.55 -40.52 -0.24% 17:34
Paris 7535.16 -36.66 -0.48% 17:35
Russia 1090.93 22.22 2.08% 17:51
MOEX 3101.99 4.50 0.15% 17:51
Poland 78937.48 -309.50 -0.39% 17:15
Czech 1406.52 7.40 0.53% 12/27
Austria 3414.06 -24.52 -0.71% 17:50
Hungary 60288.49 -5.91 -0.01% 12/27
Bulgaria 742.09 1.12 0.15% 07:00
Romania 15315.66 30.30 0.20% 12/27
Belgium 3706.00 -5.10 -0.14% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 787.04 0.20 0.03% 17:35
Switzerland 11057.55 -56.43 -0.51% 17:34
Ireland 8845.39 47.02 0.53% 12/27
Italy 32463.42 -92.72 -0.28% 17:37
Spain 995.42 -3.84 -0.38% 17:35
Greece 1285.65 -7.54 -0.58% 17:19
Portugal 4747.31 7.23 0.15% 12/27
Finland 10124.21 -43.91 -0.43% 18:25
Sweden 2389.01 -1.27 -0.05% 17:30
Norway 1191.90 -2.05 -0.17% 17:25
Denmark 2283.04 16.47 0.73% 16:59
Iceland 2116.07 10.06 0.48% 14:24
Turkey 7396.34 135.90 1.87% 17:10
Israel 1853.73 -4.61 -0.25% 17:24
Egypt 24600.45 249.33 1.02% 13:15
S. Africa 70076.25 -196.78 -0.28% 16:06
UAE Dubai 4038.32 9.44 0.23% 12/27
Abu Dhabi 9563.96 37.82 0.40% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 37710.10 53.58 0.14% 16:20
NASDAQ 15095.14 -4.04 -0.03% 16:44
NASDAQ 100 16898.47 -8.33 -0.05% 16:44
NY FANG+ 8779.60 -16.66 -0.19% 16:49
NYSE comp. 16890.58 -7.75 -0.05% 16:44
S&P 500 4783.35 1.77 0.04% 16:20
Rus 3000 2759.61 0.40 0.01% 16:30
Rus 3000 growth 2413.11 -0.55 -0.02% 16:30
Rus 3000 value 2148.96 1.24 0.06% 16:30
Rus 1000 2631.33 0.99 0.04% 16:30
Rus 2000 2058.34 -7.88 -0.38% 16:44
PHLX Semicon 4208.68 -5.91 -0.14% 16:44
Gold Bugs 244.59 -6.41 -2.56% 16:10
Gold & Silver 126.54 -3.04 -2.35% 16:57
Arca Gold Miner 882.92 -17.62 -1.96% 16:21
FTSE Gold 1958.2 25.46 1.32% 12/27
S&P GSCI Gold 1213.03 -5.59 -0.46% 15:52
S&P GSCI Gold ER 141.34 -0.65 -0.46% 15:52
S&P DJ Silver 243.44 -2.69 -1.09% 15:52
Gold Miners Bullish 53.57 0.00 0.00% 12/28
Canada 20929.38 -86.53 -0.41% 17:28
Brazil 134185 -8 -0.01% 17:23
Mexico 57464.42 -90.05 -0.16% 15:26
Argentina 904067 31095 3.56% 18:24
Chile 6249.47 47.81 0.77% 15:43
Venezuela 56305.16 -217.55 -0.38% 12/27
Peru 25879.52 66.94 0.26% 12/27
Colombia 1195.20 7.03 0.59% 15:10
Jamaica 353539 1556 0.44% 12/22
Costa Rica 11892.61 0.00 0.00% 12/27
Ecuador 160.05 -0.08 -0.05% 12/26

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
US Dollar 101.25 0.26 0.26% 16:12
Euro Index 110.64 -0.43 -0.39% 12/28
GB Pound 127.26 -0.71 -0.55% 12/28
Japanese Yen 70.71 0.19 0.27% 12/28
Aus. Dollar 68.30 -0.15 -0.22% 12/28
Swiss Franc 118.41 -0.24 -0.20% 12/28
Baltic Dry 2094.00 7.00 0.34% 12/22
Baltic Capesize 3398.00 37.00 1.10% 12/22
Baltic Panamax 1909.00 -6.00 -0.31% 12/22
Baltic Supramax 1369.00 -9.00 -0.65% 12/22
Baltic Handysize 879.00 -9.00 -1.01% 12/22
Baltic Clean Tanker 960.00 -3.00 -0.31% 12/22
Baltic Dirty Tanker 1200.00 3.00 0.25% 12/22
VIX 12.47 0.04 0.32% 16:44
VXD 18.26 7.8 74.57% 16:15
VXN 16.22 -0.78 -4.59% 12/27
Tran Avg 16002.1 -23.8 -0.15% 17:29
Airlines 69.10 0.02 0.04% 12/28
Util Avg 882.55 5.26 0.60% 12/28
Comp. Tech 8581.79 15.32 0.18% 12/28
Disk Drives 307.61 0.72 0.23% 12/28
Hardware 1708.11 7.11 0.42% 12/28
EPRA/NA. AU 888.52 -1.87 -0.21% 18:14
EPRA/NA. JP 2993.45 0.83 0.03% 15:44
TSE REIT 1717.24 4 0.23% 15:00
HK Property 18318.84 504.23 2.83% 16:08
EPRA ex UK 2357.43 1.77 0.08% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 400.27 1.99 0.50% 12/28
  Special Sector Indices
Index Quote Change Change% Local
30Y T-Bond 125.26 -0.71 -0.56% 12/28
30Y T-Bond Yld 39.88 0.43 1.09% 12/28
10Y T-Note Yld 38.50 0.61 1.61% 12/28
5Y T-Note Yld 38.47 0.52 1.37% 12/28
13W T-Bill Dscnt 52.18 -0.17 -0.32% 12/28
30Y Bond Yld(EOD) 3.95 -0.09 -2.23% 12/27
20Y Note Yld(EOD) 4.10 -0.10 -2.38% 12/27
10Y Note Yld(EOD) 3.79 -0.10 -2.57% 12/27
7Y Note Yld(EOD) 3.81 -0.10 -2.56% 12/27
5Y Note Yld(EOD) 3.78 -0.11 -2.83% 12/27
3Y Note Yld(EOD) 3.97 -0.08 -1.98% 12/27
2Y Note Yld(EOD) 4.20 -0.06 -1.41% 12/27
1Y Bill Yld(EOD) 4.79 -0.04 -0.83% 12/27
6M Bill Yld(EOD) 5.26 -0.02 -0.38% 12/27
3M Bill Yld(EOD) 5.44 -0.01 -0.18% 12/27
1M Bill Yld(EOD) 5.55 0.02 0.36% 12/27

  Special Sector Indices
Index Quote Change Change% Local
CRB 266.38 -1.90 -0.71% 15:00
Rogers Comm 3668.07 -1.63 -0.04% 18:54
Rogers Metals 2908.64 -10.7 -0.37% 18:54
Rogers Energy 432.34 0.55 0.13% 18:53
Rogers Agri. 1310.2 0 0.00% 17:00
S&P GSCI 286.24 -4.33 -1.49% 15:52
S&P GSCI ENGY 256.73 -2.79 -1.07% 15:52
GSCI Prec Metal 230.63 -1.20 -0.52% 15:52
GSCI Ind Metal 206.72 -1.20 -0.58% 15:52
GSCI Energy 137.35 -3.53 -2.51% 15:52
S&P GSCI Agri 44.24 0.30 0.68% 15:52
GSCI livestock 135.88 -1.05 -0.77% 15:52
AMEX Energy 884.84 -13.16 -1.47% 16:02
NYSE Energy 13272.72 -203.59 -1.51% 16:02
AMEX Oil 1863.26 -34.40 -1.81% 12/28
Oil Services 84.84 -1.23 -1.43% 17:15
NBI BioTech 4407.6 0.1 0.02% 17:15
AMEX BioTech 5432.52 -3.42 -0.06% 12/28
NYSE Finance 9925.03 23.71 0.24% 16:02
NASDAQ Banks 96.68 0.21 0.22% 12/28
NASDAQ Insurance 12612.86 34.30 0.27% 12/28
Broker Dealer 559.80 0.42 0.07% 12/28
Basic Material 376.59 0.68 0.18% 19:12
US Mining 91.03 -1.68 -1.81% 17:35
US Water 2732.7 15.9 0.59% 17:35
WH Clean Energy 63.65 -0.13 -0.20% 16:01
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 554.28 -3.33 -0.60% 12/28
FTSE ET50 395.93 -0.32 -0.08% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2066.90 -1.60 -0.08% 06:14
Silver 24.09 -0.23 -0.95% 06:14
Platinum 980.00 -7.00 -0.72% 06:14
Palladium 1212.00 13.00 1.12% 06:13
Rhodium 4950.00 0.00 0.00% 13:01
Copper 3.8371 0.0193 0.51% 14:39
Nickel 7.5992 0.0206 0.27% 14:10
Aluminum 0.9908 -0.0051 -0.51% 14:38
Zinc 1.1354 -0.0089 -0.78% 14:13
Lead 0.9351 0.0044 0.48% 14:10
Gold Futures 2075.80 -17.30 -0.83% 16:44
Silver Futures 24.230 -0.411 -1.67% 16:45
Copper Futures 3.9165 -0.0430 -1.09% 16:45
Copper Contract 8621.00 -69.50 -0.80% 13:42
Aluminum Futr 2371.00 -16.00 -0.67% 13:41
Nickel Futr 16700.00 -238.00 -1.41% 13:44
WTI Crude Futr 72.04 -2.07 -2.79% 16:44
Brent Crude Fut 77.52 0.06 0.08% 17:21
Nat Gas Futr 2.536 0.099 4.06% 16:44
Heating oil futr 2.5446 -0.0579 -2.22% 16:44
RBOB Gas Futr 2.1078 -0.0472 -2.19% 16:44
Soybean Oil Fut 48.02 -0.64 -1.32% 16:31
Soybean Futr 1305 -12 -0.91% 16:31
Wheat Future 632.25 9.25 1.48% 16:31
Corn Future 474.25 -1.75 -0.37% 16:31
Live Cattle Fut 171.35 0.62 0.37% 13:48
lean Hogs Fut 68.6 -1.27 -1.82% 13:49
Sugar #11 21.86 1.26 6.12% 12:44
Cotton #2 Fut 80.94 0.41 0.51% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1064 -0.0041 -0.37% 16:53
GBP-USD 1.2732 -0.0063 -0.49% 16:52
USD-CHF 0.8451 0.002 0.24% 16:52
USD-SEK 9.9950 0.0529 0.53% 16:52
USD-RUB 89.3600 -1.91 -2.09% 15:50
USD-UAH 38.5314 0.4725 1.25% 16:53
USD-HUF 346.11 1.36 0.40% 16:52
USD-TRY 29.5059 0.0936 0.32% 16:52
USD-ZAR 18.5750 0.1766 0.96% 16:52
USD-ILS 3.6302 0.0177 0.49% 16:50
USD-MAD 10.2194 0.0566 0.57% 16:51
AUD-USD 0.6830 -0.0014 -0.20% 16:52
NZD-USD 0.6333 -0.0006 -0.09% 16:52
USD-JPY 141.42 -0.43 -0.30% 16:52
USD-CNY 7.1094 -0.0318 -0.45% 12:03
USD-HKD 7.8124 0.0007 0.01% 16:52
USD-TWD 30.737 -0.158 -0.51% 16:52
USD-KRW 1290.89 -13.9 -1.07% 16:53
USD-THB 34.331 -0.024 -0.07% 16:52
USD-SGD 1.3207 0.0004 0.03% 16:52
USD-PHP 55.498 -0.223 -0.40% 16:52
USD-MYR 4.6100 -0.0215 -0.46% 16:49
USD-IDR 15462.4 73.7 0.48% 16:52
USD-INR 83.239 -0.039 -0.05% 16:52
USD-CAD 1.3232 0.0022 0.16% 16:52
USD-BRL 4.8526 0.0256 0.53% 16:29
USD-MXN 16.9678 0.0445 0.26% 16:52
USD-ARS 807.9754 0.5463 0.07% 16:52
USD-CLP 885.50 3.45 0.39% 16:34
  MSCI Index  2023/12/28
MSCI Value Daily MTD YTD
World 3178.048 0.08% 5.11% 22.11%
AC World 728.753 0.20% 4.95% 20.38%
Zhong Hua 309.397 2.64% -1.73% -14.33%
Gold. Drgn 166.236 2.02% 0.54% -3.66%
Far East 3712.778 0.88% 4.35% 12.63%
Pacific 2942.631 0.87% 5.88% 12.17%
Asia Pacific 169.368 1.27% 4.40% 8.75%
Europe 2026.455 -0.09% 5.25% 17.03%
BRIC 259.712 1.73% 1.75% -0.66%
EM 1022.895 1.29% 3.63% 6.96%
EM Asia 541.999 1.68% 2.97% 5.45%
EM East Eur 45.295 -0.28% 7.86% 43.75%
EM Lat Am 2673.338 -0.07% 8.17% 25.61%
EM EMEA 200.223 -0.00% 4.43% 4.30%
USA 4566.622 0.03% 4.91% 25.45%
AUSTRALIA 934.688 0.82% 11.37% 10.84%
China 55.270 2.78% -2.91% -13.57%
India 922.066 0.79% 8.13% 19.61%
Brazil 1806.408 -0.27% 6.87% 23.84%
Taiwan 638.660 0.84% 5.29% 26.88%
Korea 511.085 2.00% 6.16% 21.65%
Philippines 429.085 0.89% 5.11% 2.50%
Thailand 345.739 1.03% 5.85% -12.56%
Malaysia 249.784 0.68% 1.30% -7.28%
Indonesia 809.626 0.89% 4.10% 3.32%
Vietnam 439.962 1.27% 3.70% 5.21%
Turkey 268.288 1.18% -6.04% -8.42%
Frontier Markets 506.961 0.37% 2.97% 7.33%
South Africa 407.652 -1.20% 4.67% -3.26%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels