World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11800.04 112.59 0.96% 18:00
Australia 7451.20 81.20 1.10% 18:48
Nikkei 225 33706.08 220.59 0.66% 15:00
TOPIX 2300.36 6.39 0.28% 15:00
TOPIX 100 1548.38 3.12 0.20% 15:00
TOPIX 500 1796.32 4.67 0.26% 15:00
TOPIX 1000 2175.53 5.81 0.27% 15:00
Korea 2625.79 17.25 0.66% 18:05
Taiwan 17288.91 -46.07 -0.27% 13:00
Taiwan OTC 223.81 -0.35 -0.16% 13:49
Shanghai 3273.33 20.36 0.63% 15:59
Shanghai A 3431.45 21.43 0.63% 15:59
Shanghai B 272.76 -0.44 -0.16% 15:59
Shenzhen A 2179.63 21.38 0.99% 16:29
Shenzhen B 1140.15 0.08 0.01% 16:29
SHSZ 300 3963.35 37.85 0.96% 15:59
Shenzhen 11306.53 123.59 1.10% 16:29
SZ SME 7421.96 82.77 1.13% 16:29
Chinext 2270.06 32.32 1.45% 16:29
China A50 13056.52 102.77 0.79% 15:00
Hong Kong 20040.37 211.45 1.07% 16:00
HK China Ent 6833.00 60.39 0.89% 16:08
HK Aff Crp 3839.35 20.34 0.53% 16:08
Hangseng TECH 4233.49 35.17 0.84% 13:00
HK GEM 32.50 -0.29 -0.89% 16:23
Vietnam 1115.22 -1.75 -0.16% 15:02
India 63384.58 466.95 0.74% 17:34
Indonesia 6698.55 -15.25 -0.23% 16:00
Philippines 6508.34 46.92 0.73% 14:50
Malaysia 1388.61 6.88 0.50% 17:05
Thailand 1559.39 1.68 0.11% 17:03
Singapore 3260.03 17.18 0.53% 17:20
  European Market Indices
Index Quote Change Change% Local
Euro 50 4394.82 29.70 0.68% 16:34
London 7642.72 14.46 0.19% 16:45
Frankfurt 16357.63 67.51 0.41% 17:55
Paris 7388.65 97.74 1.34% 18:05
Russia 1047.47 -6.83 -0.65% 18:51
MOEX 2800.79 0.62 0.02% 18:51
Poland 67850.51 294.44 0.44% 17:15
Czech 1323.62 5.73 0.43% 16:17
Austria 3184.88 -0.29 -0.01% 17:50
Hungary 50083.93 -150.98 -0.30% 07:00
Bulgaria 684.87 -1.82 -0.27% 08:00
Romania 12266.68 221.49 1.84% 08:00
Belgium 3658.43 -0.11 -0.00% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 772.72 0.08 0.01% 18:05
Switzerland 11386.26 83.43 0.74% 17:34
Ireland 8772.21 92.05 1.06% 06:00
Italy 30012.26 142.12 0.48% 17:37
Spain 939.01 6.80 0.73% 17:38
Greece 1277.56 8.49 0.67% 17:19
Portugal 4684.38 23.69 0.51% 06:00
Finland 10445.22 -12.54 -0.12% 18:30
Sweden 2322.64 11.98 0.52% 17:29
Norway 1133.05 10.92 0.97% 19:05
Denmark 2057.71 5.65 0.28% 16:59
Iceland 1944.96 -5.14 -0.26% 15:30
Turkey 5475.48 -20.00 -0.36% 22:59
Israel 1820.10 14.12 0.78% 06/15
Egypt 17881.52 8.24 0.05% 06/15
S. Africa 73035.28 406.39 0.56% 06/15
UAE Dubai 3789.13 54.87 1.47% 09:00
Abu Dhabi 9446.59 61.86 0.66% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 34299.12 -108.94 -0.32% 17:08
NASDAQ 13689.57 -93.25 -0.68% 17:15
NASDAQ 100 15083.92 -101.56 -0.67% 17:15
NYSE comp. 15795.12 -31.24 -0.20% 16:07
S&P 500 4409.59 -16.25 -0.37% 17:08
S&P 100 2060.01 -9.77 -0.47% 01:00
Rus 3000 2531.39 -10.31 -0.41% 16:30
Rus 3000 growth 2164.01 -13.14 -0.60% 16:30
Rus 3000 value 2022.83 -3.60 -0.18% 16:30
Rus 1000 2414.60 -9.37 -0.39% 16:30
Rus 2000 1875.47 -13.81 -0.73% 16:30
PHLX Semicon 3673.14 -34.91 -0.94% 17:15
Gold Bugs 243.12 2.52 1.05% 16:10
Gold & Silver 124.25 1.09 0.89% 17:15
Arca Gold Miner 874.35 11.46 1.33% 16:22
FTSE Gold 1890.78 34.14 1.84% 17:45
S&P GSCI Gold 1147.65 0.29 0.03% 16:27
S&P GSCI Gold ER 137.78 0.03 0.03% 16:27
S&P DJ Silver 250.46 1.86 0.75% 16:27
Gold Miners Bullish 50.00 0.00 0.00% 06/16
Canada 19975.37 -51.98 -0.26% 16:59
Brazil 118758 -463 -0.39% 17:20
Mexico 54842.51 -501.74 -0.91% 15:26
Argentina 409416 17585 4.49% 17:24
Chile 5739.90 -2.41 -0.04% 17:39
Venezuela 34627.50 -70.00 -0.20% 06/14
Peru 22584.26 139.22 0.62% 00:00
Colombia 1173.90 -4.64 -0.39% 15:05
Jamaica 322531 -844 -0.26% 00:00
Costa Rica 11893.00 0.00 0.00% 06/15
Ecuador 170.92 0.00 0.00% 06/14

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
US Dollar 102.30 0.18 0.18% 16:59
Euro Index 109.42 -0.03 -0.03% 06/16
GB Pound 128.24 0.43 0.34% 06/16
Japanese Yen 70.50 -0.78 -1.10% 06/16
Aus. Dollar 68.71 -0.13 -0.19% 06/16
Swiss Franc 111.88 -0.25 -0.22% 06/16
Baltic Dry 1076.00 -18.00 -1.65% 06/16
Baltic Capesize 1528.00 -71.00 -4.44% 06/16
Baltic Panamax 1193.00 9.00 0.76% 06/16
Baltic Supramax 748.00 8.00 1.08% 06/16
Baltic Handysize 464.00 -7.00 -1.49% 06/16
Baltic Clean Tanker 590.00 6.00 1.03% 06/16
Baltic Dirty Tanker 1175.00 27.00 2.35% 06/16
VIX 13.54 -0.96 -6.62% 15:15
VXD 13.22 -0.99 -6.97% 16:15
VXN 19.55 -0.73 -3.60% 16:15
Tran Avg 14792.9 -75.9 -0.51% 17:08
Airlines 74.39 0.34 0.45% 06/16
Util Avg 924.92 3.64 0.39% 17:08
Comp. Tech 7730.33 -66.79 -0.86% 06/16
Disk Drives 285.37 -2.99 -1.04% 06/16
Hardware 1500.02 -18.99 -1.25% 06/16
EPRA/NA. AU 854.73 5.69 0.67% 19:14
EPRA/NA. JP 2932.82 -1.98 -0.07% 15:44
TSE REIT 1707.53 -6.03 -0.35% 15:00
HK Property 23143.08 246.67 1.08% 16:08
EPRA ex UK 1862.57 2.31 0.12% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 373.21 0.02 0.01% 06/16
  Special Sector Indices
Index Quote Change Change% Local
30Y T-Bond 127.35 -0.43 -0.33% 06/16
30Y T-Bond Yld 38.55 0.07 0.18% 06/16
10Y T-Note Yld 37.69 0.41 1.10% 06/16
5Y T-Note Yld 39.92 0.68 1.73% 06/16
13W T-Bill Dscnt 50.65 0.10 0.20% 06/16
30Y Bond Yld(EOD) 3.86 0.01 0.26% 06/16
20Y Note Yld(EOD) 4.05 0.03 0.75% 06/16
10Y Note Yld(EOD) 3.77 0.05 1.34% 06/16
7Y Note Yld(EOD) 3.88 0.06 1.57% 06/16
5Y Note Yld(EOD) 3.99 0.08 2.05% 06/16
3Y Note Yld(EOD) 4.32 0.09 2.13% 06/16
2Y Note Yld(EOD) 4.70 0.08 1.73% 06/16
1Y Bill Yld(EOD) 5.24 0.03 0.58% 06/16
6M Bill Yld(EOD) 5.35 0.02 0.38% 06/16
3M Bill Yld(EOD) 5.34 0.01 0.19% 06/16
1M Bill Yld(EOD) 5.18 0.00 0.00% 06/16

  Special Sector Indices
Index Quote Change Change% Local
CRB 270.91 3.99 1.50% 16:45
Rogers Comm 3666.19 0.00 0.00% 17:00
Rogers Metals 2869.24 0.00 0.00% 17:00
Rogers Energy 426.61 0.00 0.00% 17:00
Rogers Agri. 1361.75 0.00 0.00% 17:00
S&P GSCI 291.04 4.83 1.69% 16:27
S&P GSCI ENGY 266.32 4.36 1.66% 16:27
GSCI Prec Metal 225.92 0.21 0.09% 16:27
GSCI Ind Metal 212.63 0.79 0.37% 16:27
GSCI Energy 133.12 2.29 1.75% 16:27
S&P GSCI Agri 51.89 1.64 3.26% 16:27
GSCI livestock 145.50 0.55 0.38% 16:27
AMEX Energy 844.12 -0.71 -0.08% 17:08
NYSE Energy 12427.32 -28.18 -0.23% 16:03
AMEX Oil 1666.40 -0.45 -0.03% 06/16
Oil Services 77.01 -0.37 -0.48% 17:15
NBI BioTech 4229.8 -15.5 -0.37% 17:15
AMEX BioTech 5468.84 -6.39 -0.12% 06/16
NYSE Finance 8838.56 -19.28 -0.22% 16:03
NASDAQ Banks 81.65 -0.58 -0.71% 06/16
NASDAQ Insurance 11559.35 69.24 0.60% 06/16
Broker Dealer 476.18 -2.05 -0.43% 06/16
Basic Material 364.01 1.66 0.46% 18:36
US Mining 94.69 1.83 1.97% 18:01
US Water 3046.6 9.6 0.32% 18:01
WH Clean Energy 83.09 -1.56 -1.85% 16:10
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 531.54 2.54 0.48% 06/16
FTSE ET50 382.33 0.08 0.02% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1959.20 0.20 0.01% 06/16
Silver 24.29 0.32 1.32% 06/16
Platinum 992.00 -7.00 -0.71% 06/16
Palladium 1449.00 15.00 1.09% 06/16
Rhodium 7100.00 1800.00 35.29% 06/16
Copper 3.8778 0.0033 0.08% 14:41
Nickel 10.5452 0.0318 0.31% 14:11
Aluminum 1.0061 0.0016 0.16% 14:46
Zinc 1.1182 0.0000 0.00% 14:06
Lead 0.9857 0.0000 0.00% 14:06
Gold Futures 1970.45 -0.25 -0.01% 16:44
Silver Futures 24.270 0.323 1.35% 16:44
Copper Futures 3.8795 -0.0215 -0.55% 16:44
Copper Contract 8581.00 23.00 0.27% 13:43
Aluminum Futr 2271.00 21.50 0.96% 13:42
Nickel Futr 22943.50 -49.50 -0.22% 13:44
WTI Crude Futr 71.44 0.82 1.16% 16:44
Brent Crude Fut 76.26 0.59 0.78% 17:44
Nat Gas Futr 2.619 0.086 3.40% 16:44
Heating oil futr 2.5500 0.0704 2.84% 16:44
RBOB Gas Futr 2.6730 0.0313 1.18% 16:44
Soybean Oil Fut 59.55 1.12 1.92% 14:04
Soybean Futr 1466.00 37.75 2.64% 16:31
Wheat Future 687.00 25.00 3.78% 16:31
Corn Future 639.50 16.50 2.65% 16:31
Live Cattle Fut 178.60 1.02 0.58% 13:49
lean Hogs Fut 92.90 0.98 1.06% 13:49
Sugar #11 26.35 0.35 1.35% 12:44
Cotton #2 Fut 81.31 0.67 0.83% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0942 -0.0002 -0.02% 16:59
GBP-USD 1.2826 0.0042 0.33% 16:59
USD-CHF 0.8938 0.0020 0.22% 16:59
USD-SEK 10.6360 0.0520 0.49% 16:59
USD-RUB 84.1375 0.3875 0.46% 16:50
USD-UAH 36.6244 -0.0545 -0.15% 16:59
USD-HUF 341.09 0.34 0.10% 16:59
USD-TRY 23.6107 -0.0323 -0.14% 16:59
USD-ZAR 18.1799 -0.0319 -0.18% 16:59
USD-ILS 3.5554 0.0001 0.00% 16:59
USD-MAD 9.9910 -0.0065 -0.07% 16:59
AUD-USD 0.6800 -0.0013 -0.19% 16:59
NZD-USD 0.6236 0.0006 0.10% 16:59
USD-JPY 141.84 1.58 1.12% 16:59
USD-CNY 7.1253 0.0053 0.07% 16:59
USD-HKD 7.8200 -0.0015 -0.02% 16:59
USD-TWD 30.650 -0.009 -0.03% 16:59
USD-KRW 1276.30 6.91 0.54% 16:59
USD-THB 34.680 0.100 0.29% 16:59
USD-SGD 1.3364 0.0013 0.10% 16:59
USD-PHP 55.760 0.035 0.06% 16:59
USD-MYR 4.6110 -0.0115 -0.25% 16:59
USD-IDR 14963.0 67.2 0.45% 16:59
USD-INR 81.907 -0.001 0.00% 16:59
USD-CAD 1.3197 -0.0026 -0.20% 16:59
USD-BRL 4.8188 0.0089 0.19% 16:59
USD-MXN 17.0620 -0.0250 -0.15% 16:59
USD-ARS 249.2181 0.7277 0.29% 16:59
USD-CLP 793.70 1.37 0.17% 16:57
  MSCI Index  2023/06/16
MSCI Value Daily MTD YTD
World 2962.336 -0.14% 5.78% 13.82%
AC World 684.886 -0.05% 5.96% 13.13%
Zhong Hua 359.564 1.06% 10.41% -0.43%
Gold. Drgn 182.499 0.63% 8.66% 5.76%
Far East 3687.603 -0.30% 6.91% 11.86%
Pacific 2889.291 0.02% 7.31% 10.13%
Asia Pacific 169.622 0.40% 7.09% 8.92%
Europe 1949.813 0.66% 5.79% 12.60%
BRIC 268.246 0.90% 9.23% 2.60%
EM 1030.027 0.63% 7.46% 7.70%
EM Asia 553.585 0.77% 6.87% 7.71%
EM East Eur 39.685 0.51% 13.50% 25.94%
EM Lat Am 2473.143 -0.39% 12.50% 16.20%
EM EMEA 196.340 0.50% 7.72% 2.27%
USA 4190.288 -0.38% 5.57% 15.11%
AUSTRALIA 881.957 1.15% 8.89% 4.59%
China 64.358 1.10% 11.08% 0.64%
India 796.266 1.02% 3.32% 3.29%
Brazil 1648.164 -0.52% 15.46% 12.99%
Taiwan 620.415 -0.36% 4.81% 23.26%
Korea 507.440 1.27% 6.44% 20.78%
Philippines 417.044 0.95% 1.63% -0.37%
Thailand 369.984 0.51% 3.09% -6.43%
Malaysia 238.587 0.80% 0.11% -11.44%
Indonesia 830.530 -0.03% 0.08% 5.99%
Vietnam 448.650 0.01% 4.85% 7.29%
Turkey 243.871 -0.15% 0.95% -16.76%
Frontier Markets 481.607 -0.04% 1.06% 1.97%
South Africa 420.192 0.96% 17.35% -0.29%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels