World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11789.37 38.62 0.33% 18:00
Australia 7548.50 59.30 0.79% 17:48
Nikkei 225 33388.91 18.49 0.06% 14:59
TOPIX 2283.85 -6.65 -0.29% 15:00
TOPIX 100 1534.92 -4.94 -0.32% 15:00
TOPIX 500 1781.49 -5.90 -0.33% 15:00
TOPIX 1000 2158.78 -6.74 -0.31% 15:00
Korea 2604.91 -4.59 -0.18% 18:05
Taiwan 17184.91 -89.65 -0.52% 13:00
Taiwan OTC 223.49 -0.50 -0.22% 13:49
Shanghai 3240.36 -15.44 -0.47% 15:59
Shanghai A 3396.83 -16.29 -0.48% 15:59
Shanghai B 271.53 -0.53 -0.19% 15:59
Shenzhen A 2176.57 -1.11 -0.05% 16:29
Shenzhen B 1142.39 3.86 0.34% 16:29
SHSZ 300 3924.24 -6.67 -0.17% 15:59
Shenzhen 11305.35 31.31 0.28% 16:29
SZ SME 7455.00 44.54 0.60% 16:29
Chinext 2271.42 6.23 0.28% 16:29
China A50 12774.33 -76.50 -0.60% 15:00
Hong Kong 19607.08 -305.81 -1.54% 16:00
HK China Ent 6654.94 -121.61 -1.79% 16:08
HK Aff Crp 3781.47 -54.65 -1.42% 16:08
Hangseng TECH 4178.25 -55.24 -1.30% 06/19
HK GEM 31.92 -0.48 -1.47% 16:27
Vietnam 1111.72 6.32 0.57% 15:02
India 63327.70 159.40 0.25% 17:34
Indonesia 6660.46 -25.60 -0.38% 16:00
Philippines 6448.90 -1.44 -0.02% 14:50
Malaysia 1388.33 1.00 0.07% 17:05
Thailand 1537.59 -19.33 -1.24% 17:03
Singapore 3220.23 -20.94 -0.65% 17:20
  European Market Indices
Index Quote Change Change% Local
Euro 50 4343.14 -19.24 -0.44% 16:34
London 7569.31 -19.17 -0.25% 16:35
Frankfurt 16111.32 -89.88 -0.55% 17:55
Paris 7294.17 -19.88 -0.27% 18:05
Russia 1042.91 -11.40 -1.08% 18:51
MOEX 2803.69 -11.38 -0.40% 18:51
Poland 66889.25 -469.00 -0.70% 17:15
Czech 1319.47 -6.63 -0.50% 16:15
Austria 3139.65 -17.76 -0.56% 17:50
Hungary 49586.71 -497.22 -0.99% 06/19
Bulgaria 685.44 0.57 0.08% 06/19
Romania 12349.67 82.99 0.68% 06/19
Belgium 3584.67 -12.05 -0.34% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 763.09 -5.89 -0.77% 18:05
Switzerland 11215.91 -90.73 -0.80% 17:34
Ireland 8657.93 -31.63 -0.36% 06:00
Italy 29679.83 -190.86 -0.64% 17:37
Spain 933.76 0.48 0.05% 17:38
Greece 1264.96 -3.56 -0.28% 17:19
Portugal 4665.04 12.59 0.27% 06:00
Finland 10157.05 -175.43 -1.70% 18:30
Sweden 2281.16 -11.52 -0.50% 17:29
Norway 1118.96 1.47 0.13% 19:05
Denmark 2032.42 6.79 0.34% 17:00
Iceland 1939.37 3.36 0.17% 15:30
Turkey 5251.61 -17.70 -0.34% 18:10
Israel 1811.62 1.62 0.09% 17:24
Egypt 17921.92 -67.03 -0.37% 13:25
S. Africa 71338.62 -1191.87 -1.64% 17:06
UAE Dubai 3787.07 -2.06 -0.05% 06/19
Abu Dhabi 9463.83 10.51 0.11% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 34053.87 -245.25 -0.72% 17:23
NASDAQ 13667.29 -22.28 -0.16% 17:15
NASDAQ 100 15070.15 -13.77 -0.09% 17:15
NYSE comp. 15648.92 -146.20 -0.93% 16:04
S&P 500 4388.71 -20.88 -0.47% 17:23
S&P 100 2053.87 -6.14 -0.30% 01:00
Rus 3000 2518.54 -12.85 -0.51% 16:30
Rus 3000 growth 2159.24 -4.77 -0.22% 16:30
Rus 3000 value 2005.90 -16.94 -0.84% 16:30
Rus 1000 2402.29 -12.31 -0.51% 16:30
Rus 2000 1866.70 -8.77 -0.47% 16:30
PHLX Semicon 3647.56 -25.58 -0.70% 17:15
Gold Bugs 233.41 -9.70 -3.99% 16:10
Gold & Silver 119.63 -4.62 -3.72% 17:15
Arca Gold Miner 845.93 -28.43 -3.25% 19:57
FTSE Gold 1829.75 -55.46 -2.94% 17:45
S&P GSCI Gold 1133.97 -13.68 -1.19% 20:12
S&P GSCI Gold ER 136.14 -1.64 -1.19% 20:12
S&P DJ Silver 241.26 -9.20 -3.67% 20:12
Gold Miners Bullish 50.00 0.00 0.00% 06/20
Canada 19754.14 -180.07 -0.90% 17:25
Brazil 119622 -235 -0.20% 17:21
Mexico 54365.68 -565.38 -1.03% 15:26
Argentina 409416 17585 4.49% 06/16
Chile 5783.11 27.18 0.47% 17:54
Venezuela 34583.45 235.34 0.69% 06/16
Peru 22567.66 -16.60 -0.07% 06/19
Colombia 1161.07 -12.83 -1.09% 15:06
Jamaica 327418 4888 1.52% 06/19
Costa Rica 11893.02 0.00 0.00% 16:13
Ecuador 170.93 0.01 0.00% 06/19

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
US Dollar 102.54 0.02 0.02% 17:13
Euro Index 109.19 -0.22 -0.20% 06/20
GB Pound 127.57 -0.67 -0.52% 06/20
Japanese Yen 70.69 0.18 0.26% 06/20
Aus. Dollar 67.84 -0.87 -1.27% 06/20
Swiss Franc 111.35 -0.54 -0.48% 06/20
Baltic Dry 1078.00 13.00 1.22% 06/20
Baltic Capesize 1540.00 48.00 3.22% 06/20
Baltic Panamax 1174.00 -19.00 -1.59% 06/20
Baltic Supramax 759.00 8.00 1.07% 06/20
Baltic Handysize 458.00 -2.00 -0.43% 06/20
Baltic Clean Tanker 598.00 16.00 2.75% 06/20
Baltic Dirty Tanker 1181.00 -3.00 -0.25% 06/20
VIX 13.88 -0.31 -2.18% 15:15
VXD 13.05 -0.17 -1.29% 16:15
VXN 19.95 0.40 2.05% 16:15
Tran Avg 14735.5 -57.4 -0.39% 17:23
Airlines 74.79 0.39 0.53% 06/20
Util Avg 916.26 -8.66 -0.94% 17:23
Comp. Tech 7708.70 -21.63 -0.28% 06/20
Disk Drives 280.11 -5.26 -1.84% 06/20
Hardware 1472.32 -27.70 -1.85% 06/20
EPRA/NA. AU 872.61 11.52 1.34% 19:14
EPRA/NA. JP 2911.49 -6.57 -0.23% 15:44
TSE REIT 1704.19 0.05 0.00% 15:00
HK Property 22646.46 -387.59 -1.68% 16:08
EPRA ex UK 1807.04 -17.27 -0.95% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 368.45 -4.76 -1.28% 06/20
  Special Sector Indices
Index Quote Change Change% Local
30Y T-Bond 128.14 0.78 0.61% 06/20
30Y T-Bond Yld 38.18 -0.37 -0.96% 06/20
10Y T-Note Yld 37.29 -0.40 -1.06% 06/20
5Y T-Note Yld 39.60 -0.32 -0.80% 06/20
13W T-Bill Dscnt 50.75 0.10 0.20% 06/20
30Y Bond Yld(EOD) 3.83 -0.03 -0.78% 06/20
20Y Note Yld(EOD) 4.01 -0.04 -0.99% 06/20
10Y Note Yld(EOD) 3.74 -0.03 -0.80% 06/20
7Y Note Yld(EOD) 3.85 -0.03 -0.77% 06/20
5Y Note Yld(EOD) 3.96 -0.03 -0.75% 06/20
3Y Note Yld(EOD) 4.29 -0.03 -0.69% 06/20
2Y Note Yld(EOD) 4.68 -0.02 -0.43% 06/20
1Y Bill Yld(EOD) 5.24 0.00 0.00% 06/20
6M Bill Yld(EOD) 5.41 0.06 1.12% 06/20
3M Bill Yld(EOD) 5.39 0.05 0.94% 06/20
1M Bill Yld(EOD) 5.17 -0.01 -0.19% 06/20

  Special Sector Indices
Index Quote Change Change% Local
CRB 267.41 0.00 0.00% 16:45
Rogers Comm 3619.21 -5.31 -0.15% 19:54
Rogers Metals 2819.22 2.24 0.08% 19:54
Rogers Energy 416.88 -1.53 -0.37% 19:54
Rogers Agri. 1363.52 -0.78 -0.06% 19:03
S&P GSCI 288.07 -2.97 -1.02% 20:12
S&P GSCI ENGY 263.65 -2.68 -1.00% 20:12
GSCI Prec Metal 222.70 -3.22 -1.43% 20:12
GSCI Ind Metal 209.51 -3.12 -1.47% 20:12
GSCI Energy 130.81 -2.31 -1.74% 20:12
S&P GSCI Agri 51.86 -0.02 -0.05% 20:12
GSCI livestock 145.22 -0.28 -0.19% 16:03
AMEX Energy 824.99 -19.13 -2.27% 16:03
NYSE Energy 12225.91 -201.41 -1.62% 16:04
AMEX Oil 1630.08 -36.32 -2.18% 06/20
Oil Services 75.90 -1.11 -1.44% 17:15
NBI BioTech 4208.5 -21.4 -0.50% 17:15
AMEX BioTech 5443.05 -25.79 -0.47% 06/20
NYSE Finance 8761.53 -77.03 -0.87% 16:03
NASDAQ Banks 80.82 -0.83 -1.01% 06/20
NASDAQ Insurance 11424.12 -135.23 -1.17% 06/20
Broker Dealer 474.26 -1.92 -0.40% 06/20
Basic Material 356.09 -4.64 -1.29% 20:12
US Mining 92.75 -1.94 -2.05% 18:10
US Water 3027.8 -18.9 -0.62% 18:10
WH Clean Energy 81.64 -1.45 -1.74% 16:03
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 524.75 -6.79 -1.28% 06/20
FTSE ET50 379.57 -1.00 -0.26% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1938.10 0.60 0.03% 18:34
Silver 23.25 0.01 0.04% 18:31
Platinum 971.00 0.00 0.00% 18:33
Palladium 1421.00 1.00 0.07% 18:20
Rhodium 6800.00 0.00 0.00% 18:00
Copper 3.8894 -0.0083 -0.21% 14:53
Nickel 10.0149 0.0249 0.25% 14:48
Aluminum 0.9897 -0.0022 -0.22% 14:53
Zinc 1.1045 0.0153 1.42% 14:23
Lead 0.9954 -0.0007 -0.07% 14:48
Gold Futures 1949.45 1.35 0.07% 18:14
Silver Futures 23.223 0.028 0.12% 18:14
Copper Futures 3.8822 0.0025 0.06% 18:15
Copper Contract 8566.00 26.00 0.30% 13:42
Aluminum Futr 2233.00 -8.00 -0.36% 13:41
Nickel Futr 21976.00 -527.00 -2.34% 13:44
WTI Crude Futr 70.86 -0.03 -0.04% 18:11
Brent Crude Fut 75.40 -0.69 -0.91% 17:44
Nat Gas Futr 2.492 0.006 0.24% 18:14
Heating oil futr 2.4606 -0.0030 -0.12% 18:14
RBOB Gas Futr 2.5915 -0.0028 -0.11% 18:13
Soybean Oil Fut 59.55 -0.14 -0.23% 14:04
Soybean Futr 1477.50 10.50 0.72% 14:04
Wheat Future 695.50 8.50 1.24% 14:05
Corn Future 596.75 -0.25 -0.04% 14:04
Live Cattle Fut 176.85 -1.50 -0.84% 13:49
lean Hogs Fut 95.55 2.70 2.91% 13:49
Sugar #11 26.20 -0.23 -0.87% 12:44
Cotton #2 Fut 80.65 0.55 0.69% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0919 0.0002 0.02% 17:41
GBP-USD 1.2763 0.0001 0.01% 17:41
USD-CHF 0.8977 0.0000 0.00% 17:41
USD-SEK 10.7674 -0.0008 -0.01% 17:42
USD-RUB 84.7850 0.6425 0.76% 17:00
USD-UAH 36.6536 -0.0013 0.00% 17:41
USD-HUF 340.12 -0.02 -0.01% 17:41
USD-TRY 23.5683 -0.0019 -0.01% 17:41
USD-ZAR 18.3688 0.0337 0.18% 17:41
USD-ILS 3.6165 0.0032 0.09% 17:00
USD-MAD 9.9850 0.0020 0.02% 17:41
AUD-USD 0.6786 0.0002 0.03% 17:41
NZD-USD 0.6163 0.0002 0.03% 17:42
USD-JPY 141.43 -0.01 -0.01% 17:41
USD-CNY 7.1809 0.0204 0.28% 17:41
USD-HKD 7.8254 -0.0002 0.00% 17:42
USD-TWD 30.952 0.013 0.04% 17:41
USD-KRW 1287.72 -0.02 0.00% 17:41
USD-THB 34.820 -0.020 -0.06% 17:41
USD-SGD 1.3435 0.0003 0.03% 17:41
USD-PHP 55.552 0.029 0.05% 17:41
USD-MYR 4.6380 0.0130 0.28% 17:42
USD-IDR 15011.5 0.2 0.00% 17:42
USD-INR 81.984 0.002 0.00% 17:41
USD-CAD 1.3233 -0.0002 -0.02% 17:41
USD-BRL 4.7902 0.0135 0.28% 17:41
USD-MXN 17.1964 0.0088 0.05% 17:41
USD-ARS 249.3297 0.0122 0.00% 17:41
USD-CLP 803.55 0.45 0.06% 17:00
  MSCI Index  2023/06/20
MSCI Value Daily MTD YTD
World 2939.538 -0.53% 4.96% 12.94%
AC World 678.971 -0.58% 5.04% 12.16%
Zhong Hua 349.589 -1.86% 7.34% -3.20%
Gold. Drgn 178.117 -1.62% 6.05% 3.22%
Far East 3657.612 -0.08% 6.04% 10.95%
Pacific 2871.022 -0.13% 6.63% 9.44%
Asia Pacific 167.462 -0.59% 5.73% 7.53%
Europe 1915.087 -0.78% 3.91% 10.60%
BRIC 263.288 -1.31% 7.22% 0.70%
EM 1013.237 -1.00% 5.71% 5.95%
EM Asia 543.002 -1.04% 4.83% 5.65%
EM East Eur 39.121 -0.76% 11.89% 24.15%
EM Lat Am 2485.541 -0.82% 13.06% 16.79%
EM EMEA 193.601 -0.82% 6.22% 0.85%
USA 4169.990 -0.48% 5.06% 14.55%
AUSTRALIA 882.260 -0.30% 8.92% 4.62%
China 62.334 -2.08% 7.59% -2.52%
India 794.410 0.13% 3.08% 3.05%
Brazil 1670.836 -0.70% 17.05% 14.54%
Taiwan 610.902 -1.05% 3.20% 21.37%
Korea 498.761 -0.15% 4.62% 18.71%
Philippines 415.300 0.17% 1.21% -0.79%
Thailand 365.239 -0.78% 1.77% -7.63%
Malaysia 236.515 -0.31% -0.76% -12.21%
Indonesia 825.031 -0.02% -0.58% 5.29%
Vietnam 442.989 0.09% 3.53% 5.94%
Turkey 235.367 0.12% -2.57% -19.66%
Frontier Markets 480.822 0.32% 0.90% 1.80%
South Africa 408.204 -2.60% 14.01% -3.13%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels