World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11737.55 -1.50 -0.01% 17:59
Australia 7285.60 -95.40 -1.29% 17:51
Nikkei 225 32781.54 -483.34 -1.45% 14:59
TOPIX 2264.73 -31.77 -1.38% 15:00
TOPIX 100 1519.85 -22.99 -1.49% 15:00
TOPIX 500 1766.57 -25.37 -1.42% 15:00
TOPIX 1000 2141.03 -30.44 -1.40% 15:00
Korea 2570.10 -23.60 -0.91% 18:05
Taiwan 17202.40 17.49 0.10% 06/21
Taiwan OTC 222.73 -0.76 -0.34% 13:49
Shanghai 3197.90 -42.46 -1.31% 06/21
Shanghai A 3352.35 -44.49 -1.31% 06/21
Shanghai B 268.58 -2.95 -1.09% 06/21
Shenzhen A 2134.13 -42.44 -1.95% 06/21
Shenzhen B 1132.45 -9.93 -0.87% 06/21
SHSZ 300 3864.03 -60.21 -1.53% 06/21
Shenzhen 11058.63 -246.72 -2.18% 06/21
SZ SME 7275.93 -179.06 -2.40% 06/21
Chinext 2211.84 -59.58 -2.62% 06/21
China A50 12646.03 -128.30 -1.00% 06/21
Hong Kong 18889.97 -328.38 -1.71% 16:00
HK China Ent 6394.54 -111.27 -1.71% 16:09
HK Aff Crp 3621.72 -97.34 -2.62% 16:09
Hangseng TECH 3879.33 -82.25 -2.08% 13:00
HK GEM 31.25 -0.41 -1.30% 16:28
Vietnam 1129.38 4.08 0.36% 15:02
India 62979.37 -259.52 -0.41% 17:34
Indonesia 6639.73 -12.53 -0.19% 16:00
Philippines 6393.55 -11.36 -0.18% 14:50
Malaysia 1390.89 -3.78 -0.27% 17:05
Thailand 1505.52 -3.79 -0.25% 17:03
Singapore 3191.60 -30.83 -0.96% 17:20
  European Market Indices
Index Quote Change Change% Local
Euro 50 4271.61 -32.86 -0.76% 16:34
London 7461.87 -40.16 -0.54% 16:35
Frankfurt 15829.94 -158.22 -0.99% 17:55
Paris 7163.42 -39.86 -0.55% 18:05
Russia 1039.99 -16.19 -1.53% 18:51
MOEX 2795.06 -20.77 -0.74% 18:51
Poland 66272.99 -1004.21 -1.49% 17:15
Czech 1303.05 -1.87 -0.14% 16:15
Austria 3056.30 -35.35 -1.14% 17:50
Hungary 50407.86 244.88 0.49% 07:00
Bulgaria 678.45 3.29 0.49% 08:00
Romania 11998.90 -110.29 -0.91% 08:00
Belgium 3523.37 -24.48 -0.69% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 756.60 -2.57 -0.34% 18:05
Switzerland 11221.22 37.80 0.34% 17:35
Ireland 8476.27 -104.36 -1.22% 06:00
Italy 29272.47 -207.50 -0.70% 17:37
Spain 916.64 -9.77 -1.05% 17:38
Greece 1268.71 5.68 0.45% 17:19
Portugal 4543.10 -51.97 -1.13% 06:00
Finland 9835.67 -162.06 -1.62% 06/22
Sweden 2235.41 -30.22 -1.33% 06/22
Norway 1082.15 -13.55 -1.24% 19:05
Denmark 2011.63 -5.85 -0.29% 17:00
Iceland 1934.09 4.85 0.25% 15:30
Turkey 5582.75 154.49 2.85% 22:59
Israel 1787.57 -2.67 -0.15% 06/22
Egypt 17712.93 6.85 0.04% 06/22
S. Africa 69130.75 -618.73 -0.89% 17:05
UAE Dubai 3792.51 16.12 0.43% 09:00
Abu Dhabi 9556.90 28.79 0.30% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 33727.43 -219.28 -0.65% 17:22
NASDAQ 13492.52 -138.09 -1.01% 17:15
NASDAQ 100 14891.48 -150.84 -1.00% 17:15
NYSE comp. 15469.35 -131.35 -0.84% 16:18
S&P 500 4348.33 -33.56 -0.77% 17:22
S&P 100 2035.84 -15.34 -0.75% 01:00
Rus 3000 2490.98 -20.77 -0.83% 16:30
Rus 3000 growth 2139.25 -19.73 -0.91% 16:30
Rus 3000 value 1980.06 -14.48 -0.73% 16:30
Rus 1000 2377.85 -18.98 -0.79% 16:30
Rus 2000 1821.63 -26.54 -1.44% 16:30
PHLX Semicon 3506.71 -63.16 -1.77% 17:15
Gold Bugs 231.54 -0.68 -0.29% 16:00
Gold & Silver 118.31 -0.64 -0.54% 17:15
Arca Gold Miner 830.40 -4.36 -0.52% 16:18
FTSE Gold 1799.19 -6.61 -0.37% 17:45
S&P GSCI Gold 1123.43 3.43 0.31% 15:49
S&P GSCI Gold ER 134.87 0.41 0.31% 15:49
S&P DJ Silver 232.04 -1.25 -0.53% 15:49
Gold Miners Bullish 42.86 0.00 0.00% 06/23
Canada 19418.23 -162.67 -0.83% 17:02
Brazil 118977 43 0.04% 17:20
Mexico 53341.91 -221.40 -0.41% 15:26
Argentina 420737 5550 1.34% 17:24
Chile 5679.56 -83.74 -1.45% 17:50
Venezuela 34669.22 81.34 0.24% 06/21
Peru 22233.01 -190.13 -0.85% 00:00
Colombia 1133.54 -8.13 -0.71% 15:06
Jamaica 327953 2594 0.80% 00:00
Costa Rica 11892.96 0.00 0.00% 16:13
Ecuador 168.56 -2.14 -1.25% 06/21

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
US Dollar 102.87 0.48 0.47% 16:59
Euro Index 109.14 -0.44 -0.40% 06/23
GB Pound 127.14 -0.33 -0.26% 06/23
Japanese Yen 69.59 -0.30 -0.43% 06/23
Aus. Dollar 66.74 -0.82 -1.21% 06/23
Swiss Franc 111.46 -0.27 -0.25% 06/23
Baltic Dry 1240.00 24.00 1.97% 06/23
Baltic Capesize 2080.00 89.00 4.47% 06/23
Baltic Panamax 1127.00 -13.00 -1.14% 06/23
Baltic Supramax 743.00 -8.00 -1.07% 06/23
Baltic Handysize 455.00 -1.00 -0.22% 06/23
Baltic Clean Tanker 604.00 2.00 0.33% 06/23
Baltic Dirty Tanker 1070.00 -33.00 -2.99% 06/23
VIX 13.44 0.53 4.11% 15:15
VXD 12.14 0.48 4.12% 16:15
VXN 19.29 0.47 2.50% 16:14
Tran Avg 14687.9 -109.9 -0.74% 17:22
Airlines 74.22 -0.63 -0.84% 06/23
Util Avg 902.46 -14.60 -1.59% 17:22
Comp. Tech 7623.35 -63.65 -0.83% 06/23
Disk Drives 274.63 -4.43 -1.59% 06/23
Hardware 1445.47 -20.52 -1.40% 06/23
EPRA/NA. AU 824.83 -25.36 -2.98% 19:14
EPRA/NA. JP 2899.89 -28.84 -0.98% 15:44
TSE REIT 1700.57 -6.75 -0.40% 15:00
HK Property 21703.53 -591.68 -2.65% 16:09
EPRA ex UK 1755.59 -17.19 -0.97% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 355.74 -5.00 -1.39% 06/23
  Special Sector Indices
Index Quote Change Change% Local
30Y T-Bond 127.99 0.91 0.71% 06/23
30Y T-Bond Yld 38.21 -0.51 -1.32% 06/23
10Y T-Note Yld 37.39 -0.60 -1.58% 06/23
5Y T-Note Yld 39.95 -0.51 -1.26% 06/23
13W T-Bill Dscnt 51.38 0.03 0.06% 06/23
30Y Bond Yld(EOD) 3.82 -0.06 -1.55% 06/23
20Y Note Yld(EOD) 4.01 -0.05 -1.23% 06/23
10Y Note Yld(EOD) 3.74 -0.06 -1.58% 06/23
7Y Note Yld(EOD) 3.88 -0.04 -1.02% 06/23
5Y Note Yld(EOD) 3.99 -0.04 -0.99% 06/23
3Y Note Yld(EOD) 4.32 -0.05 -1.14% 06/23
2Y Note Yld(EOD) 4.71 -0.06 -1.26% 06/23
1Y Bill Yld(EOD) 5.25 -0.04 -0.76% 06/23
6M Bill Yld(EOD) 5.41 0.00 0.00% 06/23
3M Bill Yld(EOD) 5.41 0.01 0.19% 06/23
1M Bill Yld(EOD) 5.17 -0.01 -0.19% 06/23

  Special Sector Indices
Index Quote Change Change% Local
CRB 263.00 -2.72 -1.03% 06/23
Rogers Comm 3583.27 0.00 0.00% 17:00
Rogers Metals 2758.86 0.00 0.00% 17:00
Rogers Energy 415.94 0.00 0.00% 17:00
Rogers Agri. 1349.04 0.00 0.00% 17:00
S&P GSCI 282.87 -2.86 -1.00% 15:49
S&P GSCI ENGY 259.70 -3.17 -1.21% 15:49
GSCI Prec Metal 220.03 0.51 0.23% 15:49
GSCI Ind Metal 205.43 -3.50 -1.67% 15:49
GSCI Energy 128.29 -0.60 -0.47% 15:49
S&P GSCI Agri 51.34 -1.53 -2.89% 15:49
GSCI livestock 144.54 0.14 0.10% 15:49
AMEX Energy 814.78 -6.33 -0.77% 16:03
NYSE Energy 12035.52 -151.99 -1.25% 16:04
AMEX Oil 1611.11 -11.74 -0.72% 06/23
Oil Services 74.52 -0.90 -1.19% 17:15
NBI BioTech 4141.8 -52.2 -1.24% 17:15
AMEX BioTech 5381.12 -65.65 -1.21% 06/23
NYSE Finance 8603.79 -71.36 -0.82% 16:19
NASDAQ Banks 77.60 -0.84 -1.08% 06/23
NASDAQ Insurance 11358.24 -88.27 -0.77% 06/23
Broker Dealer 460.99 -4.70 -1.01% 06/23
Basic Material 348.35 -4.41 -1.25% 18:22
US Mining 90.14 -1.05 -1.15% 18:07
US Water 2970.9 -58.2 -1.92% 18:07
WH Clean Energy 77.47 -1.64 -2.08% 16:06
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 514.39 -7.55 -1.45% 06/23
FTSE ET50 367.74 -6.10 -1.63% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1921.20 6.40 0.33% 06/23
Silver 22.53 0.18 0.79% 06/23
Platinum 927.00 -4.00 -0.43% 06/23
Palladium 1316.00 1.00 0.08% 06/23
Rhodium 6100.00 2500.00 56.82% 06/23
Copper 3.8376 -0.0070 -0.18% 14:47
Nickel 9.6487 0.0000 0.00% 14:11
Aluminum 0.9647 -0.0015 -0.16% 14:14
Zinc 1.0743 0.0025 0.24% 14:37
Lead 0.9968 -0.0023 -0.23% 14:41
Gold Futures 1930.30 6.60 0.34% 16:44
Silver Futures 22.457 -0.010 -0.04% 16:44
Copper Futures 3.8065 -0.0835 -2.15% 16:44
Copper Contract 8418.00 -156.00 -1.82% 13:43
Aluminum Futr 2177.00 -24.00 -1.09% 13:41
Nickel Futr 21400.50 218.50 1.03% 13:44
WTI Crude Futr 69.50 -0.01 -0.01% 16:44
Brent Crude Fut 74.44 0.30 0.40% 17:44
Nat Gas Futr 2.731 0.123 4.72% 16:44
Heating oil futr 2.4199 -0.0456 -1.85% 16:44
RBOB Gas Futr 2.5347 -0.0154 -0.60% 16:44
Soybean Oil Fut 57.92 2.15 3.86% 16:31
Soybean Futr 1485.00 -14.00 -0.93% 16:31
Wheat Future 730.50 -8.50 -1.15% 16:31
Corn Future 584.25 -35.75 -5.77% 16:31
Live Cattle Fut 177.30 -0.35 -0.20% 13:49
lean Hogs Fut 92.13 0.28 0.30% 13:49
Sugar #11 24.38 -0.55 -2.21% 12:44
Cotton #2 Fut 78.60 -1.55 -1.93% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0893 -0.0063 -0.57% 16:59
GBP-USD 1.2713 -0.0035 -0.27% 16:59
USD-CHF 0.8968 0.0023 0.26% 16:59
USD-SEK 10.7135 0.0245 0.23% 16:59
USD-RUB 84.7000 0.6500 0.77% 16:50
USD-UAH 36.6562 -0.0039 -0.01% 16:59
USD-HUF 339.63 2.60 0.77% 16:59
USD-TRY 25.2325 0.3535 1.42% 16:59
USD-ZAR 18.7304 0.2307 1.25% 16:59
USD-ILS 3.6238 0.0109 0.30% 16:47
USD-MAD 9.9920 0.0267 0.27% 16:59
AUD-USD 0.6677 -0.0078 -1.15% 16:59
NZD-USD 0.6147 -0.0028 -0.45% 16:59
USD-JPY 143.72 0.61 0.42% 16:59
USD-CNY 7.1789 0.0004 0.01% 16:59
USD-HKD 7.8304 -0.0001 0.00% 16:59
USD-TWD 30.989 -0.004 -0.01% 16:59
USD-KRW 1306.81 10.23 0.79% 16:59
USD-THB 35.230 0.110 0.31% 16:59
USD-SGD 1.3519 0.0075 0.55% 16:59
USD-PHP 55.644 0.150 0.27% 16:59
USD-MYR 4.6740 0.0260 0.56% 16:59
USD-IDR 15042.5 105.7 0.71% 16:59
USD-INR 81.958 0.045 0.06% 16:59
USD-CAD 1.3179 0.0030 0.23% 16:59
USD-BRL 4.7864 0.0188 0.40% 16:59
USD-MXN 17.1580 0.0085 0.05% 16:59
USD-ARS 252.9468 0.3572 0.14% 16:59
USD-CLP 805.45 2.05 0.25% 16:58
  MSCI Index  2023/06/23
MSCI Value Daily MTD YTD
World 2902.337 -0.96% 3.63% 11.51%
AC World 669.760 -0.95% 3.62% 10.63%
Zhong Hua 336.620 -1.57% 3.36% -6.79%
Gold. Drgn 173.419 -1.09% 3.25% 0.50%
Far East 3561.326 -2.06% 3.25% 8.03%
Pacific 2782.427 -2.17% 3.34% 6.06%
Asia Pacific 162.942 -1.58% 2.87% 4.63%
Europe 1887.376 -1.00% 2.40% 9.00%
BRIC 256.157 -1.18% 4.31% -2.02%
EM 991.914 -0.92% 3.48% 3.72%
EM Asia 530.461 -0.99% 2.40% 3.21%
EM East Eur 38.775 -2.08% 10.90% 23.05%
EM Lat Am 2456.239 -0.52% 11.73% 15.41%
EM EMEA 190.682 -0.78% 4.62% -0.67%
USA 4129.541 -0.78% 4.04% 13.44%
AUSTRALIA 840.397 -2.58% 3.75% -0.34%
China 59.938 -1.51% 3.45% -6.27%
India 784.734 -0.85% 1.82% 1.80%
Brazil 1665.453 -0.27% 16.67% 14.17%
Taiwan 609.834 0.00% 3.02% 21.16%
Korea 484.639 -1.33% 1.66% 15.35%
Philippines 409.294 -0.74% -0.25% -2.22%
Thailand 352.913 -0.73% -1.67% -10.74%
Malaysia 235.119 -0.76% -1.35% -12.72%
Indonesia 819.359 -0.46% -1.26% 4.56%
Vietnam 452.989 0.65% 5.87% 8.33%
Turkey 234.713 0.30% -2.84% -19.88%
Frontier Markets 481.665 0.12% 1.08% 1.98%
South Africa 386.140 -2.51% 7.84% -8.37%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels