World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12002.46 22.13 0.18% 18:00
Australia 7453.10 -25.80 -0.34% 17:46
Nikkei 225 33338.70 -83.82 -0.25% 14:59
TOPIX 2306.03 -0.34 -0.01% 15:00
TOPIX 100 1552.58 0.92 0.06% 15:00
TOPIX 500 1799.45 0.39 0.02% 15:00
TOPIX 1000 2180.65 -0.03 0.00% 15:00
Korea 2579.00 -14.31 -0.55% 18:05
Taiwan 17056.43 -84.34 -0.49% 13:00
Taiwan OTC 226.32 0.17 0.08% 13:49
Shanghai 3222.95 -22.40 -0.69% 15:59
Shanghai A 3378.57 -23.50 -0.69% 15:59
Shanghai B 269.21 -0.62 -0.23% 15:59
Shenzhen A 2146.24 -18.11 -0.84% 16:29
Shenzhen B 1150.41 -5.44 -0.47% 16:29
SHSZ 300 3868.81 -30.21 -0.77% 15:59
Shenzhen 11029.30 -101.01 -0.91% 16:29
SZ SME 7194.16 -87.74 -1.21% 16:29
Chinext 2212.42 -20.33 -0.91% 16:29
China A50 12590.07 -137.53 -1.08% 15:00
Hong Kong 19110.38 -305.30 -1.57% 16:00
HK China Ent 6489.94 -123.46 -1.87% 16:08
HK Aff Crp 3728.31 -48.57 -1.29% 16:08
Hangseng TECH 4074.42 20.07 0.49% 07/04
HK GEM 31.06 -0.11 -0.36% 16:28
Vietnam 1134.62 2.62 0.23% 15:02
India 65446.04 -33.01 -0.05% 17:34
Indonesia 6718.98 37.22 0.56% 16:00
Philippines 6512.39 -2.08 -0.03% 14:50
Malaysia 1389.90 -2.59 -0.19% 17:05
Thailand 1508.87 -6.44 -0.42% 17:03
Singapore 3185.38 -18.39 -0.57% 17:20
  European Market Indices
Index Quote Change Change% Local
Euro 50 4350.71 -40.28 -0.92% 16:34
London 7442.10 -77.62 -1.03% 16:35
Frankfurt 15937.58 -101.59 -0.63% 17:55
Paris 7310.81 -59.12 -0.80% 18:05
Russia 969.33 -18.10 -1.83% 18:51
MOEX 2805.00 -3.22 -0.11% 18:51
Poland 66461.04 -1012.84 -1.50% 17:15
Czech 1285.93 0.75 0.06% 07/04
Austria 3158.00 -47.93 -1.50% 17:50
Hungary 50206.79 -144.61 -0.29% 07/04
Bulgaria 671.17 2.38 0.36% 07/04
Romania 12560.63 18.54 0.15% 07/04
Belgium 3550.34 -8.45 -0.24% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 769.89 -8.83 -1.13% 18:05
Switzerland 11193.92 -23.42 -0.21% 17:34
Ireland 8682.12 -27.94 -0.32% 06:00
Italy 30271.57 -169.22 -0.56% 17:37
Spain 940.09 -9.94 -1.05% 17:38
Greece 1295.30 -4.48 -0.34% 17:19
Portugal 4553.00 -11.73 -0.26% 06:00
Finland 9985.88 -58.27 -0.58% 18:30
Sweden 2279.42 -16.51 -0.72% 17:29
Norway 1112.96 -8.96 -0.80% 19:05
Denmark 2035.54 6.72 0.33% 17:00
Iceland 2004.60 -25.19 -1.24% 15:30
Turkey 6106.76 102.86 1.71% 18:10
Israel 1779.07 11.90 0.67% 17:24
Egypt 17380.33 -85.85 -0.49% 13:25
S. Africa 70587.40 -300.44 -0.42% 17:00
UAE Dubai 3930.93 52.41 1.35% 07/04
Abu Dhabi 9618.81 35.94 0.38% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 34288.64 -129.83 -0.38% 17:26
NASDAQ 13791.65 -25.12 -0.18% 17:15
NASDAQ 100 15203.78 -4.91 -0.03% 17:15
NYSE comp. 15835.53 -82.97 -0.52% 16:04
S&P 500 4446.82 -8.77 -0.20% 17:26
S&P 100 2076.50 -0.98 -0.05% 01:00
Rus 3000 2551.26 -7.42 -0.29% 16:30
Rus 3000 growth 2185.91 -1.31 -0.06% 16:30
Rus 3000 value 2033.24 -11.12 -0.54% 16:30
Rus 1000 2434.85 -5.71 -0.23% 16:30
Rus 2000 1872.91 -23.87 -1.26% 16:30
PHLX Semicon 3622.31 -81.30 -2.20% 17:15
Gold Bugs 230.53 -7.11 -2.99% 16:00
Gold & Silver 118.6 -3.37 -2.76% 17:15
Arca Gold Miner 835.05 -15.95 -1.87% 19:57
FTSE Gold 1812.91 -27.85 -1.51% 18:00
S&P GSCI Gold 1121.97 -1.40 -0.12% 20:12
S&P GSCI Gold ER 134.70 -0.17 -0.12% 20:12
S&P DJ Silver 240.82 2.98 1.25% 20:12
Gold Miners Bullish 39.29 0.00 0.00% 07/05
Canada 20103.89 -100.98 -0.50% 16:59
Brazil 119549 473 0.40% 17:19
Mexico 54039.66 108.80 0.20% 15:26
Argentina 436733 -4736 -1.07% 17:24
Chile 5835.13 -59.21 -1.00% 17:40
Venezuela 34923.43 -490.93 -1.39% 07/04
Peru 22410.18 -22.08 -0.10% 07/04
Colombia 1121.71 -12.56 -1.11% 15:05
Jamaica 328866 -273 -0.08% 07/04
Costa Rica 11892.90 0.00 0.00% 16:13
Ecuador 170.78 0.00 0% 07/04

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
US Dollar 103.34 0.3 0.3% 17:07
Euro Index 108.57 -0.53 -0.48% 07/05
GB Pound 127.01 0.17 0.13% 07/05
Japanese Yen 69.14 0.02 0.03% 07/05
Aus. Dollar 66.56 -0.16 -0.24% 07/05
Swiss Franc 111.32 -0.22 -0.19% 07/05
Baltic Dry 994.00 -50.00 -4.79% 07/05
Baltic Capesize 1475.00 -126.00 -7.87% 07/05
Baltic Panamax 969.00 -19.00 -1.92% 07/05
Baltic Supramax 737.00 -10.00 -1.34% 07/05
Baltic Handysize 430.00 -5.00 -1.15% 07/05
Baltic Clean Tanker 609.00 -6.00 -0.98% 07/05
Baltic Dirty Tanker 974.00 -14.00 -1.42% 07/05
VIX 14.18 0.48 3.50% 15:15
VXD 12.07 -1.39 -10.33% 16:15
VXN 19.91 0.04 0.2% 16:15
Tran Avg 15525.6 -88.4 -0.57% 17:26
Airlines 79.14 -0.49 -0.61% 07/05
Util Avg 922.21 9.82 1.08% 17:26
Comp. Tech 7741.38 -11.60 -0.15% 07/05
Disk Drives 283.46 -2.39 -0.84% 07/05
Hardware 1500.29 -9.35 -0.62% 07/05
EPRA/NA. AU 858.26 -3.41 -0.4% 19:14
EPRA/NA. JP 2931.99 11.42 0.39% 15:44
TSE REIT 1754.62 5.29 0.3% 15:00
HK Property 22000.69 -256.31 -1.15% 16:08
EPRA ex UK 1883.93 -3.15 -0.17% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 378.18 0.82 0.22% 07/05
  Special Sector Indices
Index Quote Change Change% Local
30Y T-Bond 125.42 -1.38 -1.08% 07/05
30Y T-Bond Yld 39.44 0.67 1.73% 07/05
10Y T-Note Yld 39.45 0.83 2.15% 07/05
5Y T-Note Yld 42.55 0.62 1.48% 07/05
13W T-Bill Dscnt 51.93 0.50 0.97% 07/05
30Y Bond Yld(EOD) 3.95 0.08 2.07% 07/05
20Y Note Yld(EOD) 4.17 0.09 2.21% 07/05
10Y Note Yld(EOD) 3.95 0.09 2.33% 07/05
7Y Note Yld(EOD) 4.11 0.08 1.99% 07/05
5Y Note Yld(EOD) 4.25 0.06 1.43% 07/05
3Y Note Yld(EOD) 4.59 0.03 0.66% 07/05
2Y Note Yld(EOD) 4.94 0.00 0.00% 07/05
1Y Bill Yld(EOD) 5.40 -0.03 -0.55% 07/05
6M Bill Yld(EOD) 5.52 -0.01 -0.18% 07/05
3M Bill Yld(EOD) 5.44 0.00 0.00% 07/05
1M Bill Yld(EOD) 5.28 0.01 0.19% 07/05

  Special Sector Indices
Index Quote Change Change% Local
CRB 262.8 0 0% 16:45
Rogers Comm 3582.43 -1.24 -0.03% 19:54
Rogers Metals 2763.21 0.44 0.02% 19:54
Rogers Energy 424.7 -0.07 -0.02% 19:54
Rogers Agri. 1316.2 -1.18 -0.09% 19:21
S&P GSCI 285.06 4.75 1.69% 20:12
S&P GSCI ENGY 259.13 3.33 1.30% 20:12
GSCI Prec Metal 220.52 0.01 0.00% 20:12
GSCI Ind Metal 202.75 -0.97 -0.48% 20:12
GSCI Energy 132.73 3.64 2.82% 20:12
S&P GSCI Agri 47.86 0.56 1.19% 20:12
GSCI livestock 150.96 -0.03 -0.02% 15:48
AMEX Energy 852.21 -4.86 -0.57% 16:03
NYSE Energy 12473.44 -96.24 -0.77% 16:03
AMEX Oil 1673.42 -14.01 -0.83% 07/05
Oil Services 79.81 0.05 0.06% 17:15
NBI BioTech 4069.1 12.3 0.3% 17:15
AMEX BioTech 5222.06 1.85 0.04% 07/05
NYSE Finance 8926.68 -46.60 -0.52% 16:04
NASDAQ Banks 80.90 -0.73 -0.89% 07/05
NASDAQ Insurance 11472.88 -114.06 -0.98% 07/05
Broker Dealer 473.06 -6.58 -1.37% 07/05
Basic Material 354.07 -4.40 -1.23% 20:12
US Mining 91.78 -1.52 -1.63% 18:11
US Water 2960.1 10.6 0.36% 18:11
WH Clean Energy 85.68 0.26 0.31% 16:15
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 537.67 -1.84 -0.34% 07/05
FTSE ET50 385.37 -2.68 -0.69% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1917.10 1.00 0.05% 18:34
Silver 23.21 0.00 0.00% 18:33
Platinum 927.00 1.00 0.11% 18:34
Palladium 1285.00 -3.00 -0.24% 18:34
Rhodium 5250.00 0.00 0.00% 18:00
Copper 3.7697 -0.0098 -0.26% 14:22
Nickel 9.1690 -0.3583 -3.78% 14:22
Aluminum 0.9468 -0.0003 -0.04% 14:31
Zinc 1.0656 0.0005 0.04% 14:53
Lead 0.9499 0.0000 0.00% 14:09
Gold Futures 1923.85 1.20 0.06% 18:18
Silver Futures 23.352 0.004 0.02% 18:18
Copper Futures 3.7610 0.0015 0.04% 18:19
Copper Contract 8323.00 -36.50 -0.44% 13:43
Aluminum Futr 2140.00 -27.50 -1.27% 13:42
Nickel Futr 21225.50 717.50 3.50% 13:40
WTI Crude Futr 71.89 0.04 0.06% 18:19
Brent Crude Fut 76.49 0.24 0.31% 17:44
Nat Gas Futr 2.654 0.001 0.04% 18:19
Heating oil futr 2.4966 0.0001 0.00% 18:17
RBOB Gas Futr 2.5177 -0.0010 -0.04% 18:18
Soybean Oil Fut 61.12 2.15 3.65% 16:31
Soybean Futr 1350.50 7.50 0.56% 17:31
Wheat Future 673.50 23.50 3.62% 17:35
Corn Future 493.75 -0.25 -0.05% 17:31
Live Cattle Fut 174.77 -2.05 -1.16% 13:49
lean Hogs Fut 101.20 3.38 3.45% 13:49
Sugar #11 23.48 0.16 0.69% 12:44
Cotton #2 Fut 80.18 -0.19 -0.24% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0854 0.0005 0.05% 17:08
GBP-USD 1.2703 0.0001 0.00% 17:07
USD-CHF 0.8985 0.0001 0.00% 17:07
USD-SEK 10.9334 -0.0024 -0.02% 17:08
USD-RUB 91.0000 1.8200 2.04% 17:00
USD-UAH 36.6439 -0.0275 -0.07% 17:07
USD-HUF 350.81 -0.07 -0.02% 17:08
USD-TRY 25.9997 -0.0291 -0.11% 17:09
USD-ZAR 18.7196 -0.0147 -0.08% 17:08
USD-ILS 3.6957 0.0022 0.06% 17:08
USD-MAD 9.7540 -0.0430 -0.44% 17:07
AUD-USD 0.6654 0.0002 0.03% 17:07
NZD-USD 0.6175 -0.0001 -0.02% 17:07
USD-JPY 144.62 -0.01 0.00% 17:08
USD-CNY 7.2465 0.0328 0.45% 17:08
USD-HKD 7.8226 0.0003 0.00% 17:08
USD-TWD 31.224 0.018 0.06% 17:07
USD-KRW 1303.78 0.15 0.01% 17:09
USD-THB 34.918 -0.025 -0.07% 17:08
USD-SGD 1.3530 0.0001 0.01% 17:08
USD-PHP 55.559 0.287 0.52% 17:07
USD-MYR 4.6500 0.0010 0.02% 17:07
USD-IDR 15070.2 1.8 0.01% 17:07
USD-INR 82.389 0.001 0.00% 17:08
USD-CAD 1.3281 0.0003 0.03% 17:08
USD-BRL 4.8478 0.0000 0.00% 17:00
USD-MXN 17.0041 0.0067 0.04% 17:09
USD-ARS 259.5990 0.1077 0.04% 17:08
USD-CLP 796.85 0.57 0.07% 17:00
  MSCI Index  2023/07/05
MSCI Value Daily MTD YTD
World 2960.757 -0.37% -0.20% 13.76%
AC World 682.460 -0.40% -0.06% 12.73%
Zhong Hua 340.488 -1.45% 1.28% -5.72%
Gold. Drgn 173.912 -1.20% 1.13% 0.78%
Far East 3606.978 -0.12% 0.77% 9.42%
Pacific 2821.868 -0.29% 0.76% 7.56%
Asia Pacific 164.899 -0.52% 1.01% 5.88%
Europe 1905.671 -0.95% -1.18% 10.05%
BRIC 260.196 -0.94% 1.12% -0.48%
EM 1001.121 -0.69% 1.18% 4.68%
EM Asia 535.682 -0.76% 1.26% 4.23%
EM East Eur 37.505 -2.61% -2.91% 19.02%
EM Lat Am 2461.368 -0.37% 0.87% 15.65%
EM EMEA 192.795 -0.46% 0.89% 0.43%
USA 4225.885 -0.21% -0.06% 16.09%
AUSTRALIA 856.166 -0.89% 0.70% 1.53%
China 60.658 -1.53% 1.38% -5.14%
India 812.222 0.13% 0.83% 5.36%
Brazil 1643.164 -0.50% 0.47% 12.65%
Taiwan 599.881 -0.63% 0.78% 19.18%
Korea 488.303 -0.46% 2.11% 16.22%
Philippines 420.141 -0.28% 0.49% 0.37%
Thailand 360.009 -0.13% 2.38% -8.95%
Malaysia 236.284 -0.20% 1.28% -12.29%
Indonesia 827.124 0.27% 0.32% 5.55%
Vietnam 452.816 -0.02% 0.44% 8.29%
Turkey 244.215 1.53% 5.75% -16.64%
Frontier Markets 491.413 0.20% 1.18% 4.04%
South Africa 393.029 -1.08% 0.26% -6.73%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels