World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11959.33 -43.13 -0.36% 18:00
Australia 7365.00 -88.10 -1.18% 17:48
Nikkei 225 32773.02 -565.68 -1.70% 14:59
TOPIX 2277.08 -28.95 -1.26% 15:00
TOPIX 100 1531.90 -20.68 -1.33% 15:00
TOPIX 500 1776.90 -22.55 -1.25% 15:00
TOPIX 1000 2153.56 -27.09 -1.24% 15:00
Korea 2556.29 -22.71 -0.88% 18:05
Taiwan 16762.17 -378.60 -2.21% 13:00
Taiwan OTC 224.67 -1.65 -0.73% 13:49
Shanghai 3205.57 -17.37 -0.54% 15:59
Shanghai A 3360.34 -18.23 -0.54% 15:59
Shanghai B 268.08 -1.13 -0.42% 15:59
Shenzhen A 2138.40 -7.84 -0.36% 16:29
Shenzhen B 1146.99 -3.41 -0.30% 16:29
SHSZ 300 3842.75 -26.05 -0.67% 15:59
Shenzhen 10968.37 -60.93 -0.55% 16:29
SZ SME 7156.70 -37.46 -0.52% 16:29
Chinext 2192.19 -20.23 -0.91% 16:29
China A50 12497.08 -92.99 -0.74% 15:00
Hong Kong 18533.05 -577.33 -3.02% 15:59
HK China Ent 6268.53 -221.41 -3.41% 16:08
HK Aff Crp 3642.58 -85.73 -2.30% 16:08
Hangseng TECH 4016.53 -57.89 -1.42% 07/05
HK GEM 30.90 -0.16 -0.52% 16:25
Vietnam 1126.22 -8.40 -0.74% 15:02
India 65785.64 339.60 0.52% 17:34
Indonesia 6757.33 38.35 0.57% 16:00
Philippines 6474.26 -38.13 -0.59% 14:50
Malaysia 1385.95 -3.95 -0.28% 17:05
Thailand 1490.46 -18.41 -1.22% 17:03
Singapore 3150.43 -34.95 -1.10% 17:20
  European Market Indices
Index Quote Change Change% Local
Euro 50 4223.09 -127.62 -2.93% 16:34
London 7280.50 -161.60 -2.17% 16:35
Frankfurt 15528.54 -409.04 -2.57% 17:55
Paris 7082.29 -228.52 -3.13% 18:05
Russia 970.93 1.60 0.17% 18:51
MOEX 2819.60 14.60 0.52% 18:51
Poland 66408.37 -52.67 -0.08% 17:15
Czech 1285.93 0.75 0.06% 07/04
Austria 3100.85 -57.15 -1.81% 17:50
Hungary 50074.40 -132.39 -0.26% 07/05
Bulgaria 673.73 2.56 0.38% 07/05
Romania 12834.76 274.13 2.18% 07/05
Belgium 3495.58 -54.76 -1.54% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 753.34 -16.55 -2.15% 18:05
Switzerland 10986.78 -207.14 -1.85% 17:35
Ireland 8399.70 0.00 0% 06:00
Italy 29524.98 -746.59 -2.47% 17:37
Spain 920.82 -19.27 -2.05% 17:38
Greece 1279.40 -15.90 -1.23% 17:19
Portugal 4474.31 -78.69 -1.73% 06:00
Finland 9819.36 -166.52 -1.67% 18:30
Sweden 2238.51 -40.90 -1.79% 17:30
Norway 1097.47 -15.49 -1.39% 19:05
Denmark 2006.60 -28.94 -1.42% 17:00
Iceland 1998.32 -6.28 -0.31% 15:30
Turkey 6141.14 34.38 0.56% 18:10
Israel 1762.59 -16.48 -0.93% 17:24
Egypt 17102.30 -278.03 -1.50% 13:25
S. Africa 68813.08 -1774.32 -2.51% 17:05
UAE Dubai 3924.41 -6.52 -0.17% 07/05
Abu Dhabi 9604.41 -14.40 -0.15% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 33922.26 -366.38 -1.07% 17:39
NASDAQ 13679.04 -112.61 -0.82% 17:15
NASDAQ 100 15089.45 -114.33 -0.75% 17:15
NYSE comp. 15641.67 -193.87 -1.22% 16:05
S&P 500 4411.59 -35.23 -0.79% 17:39
S&P 100 2076.50 0.00 0% 07/05
Rus 3000 2528.34 -22.92 -0.90% 16:30
Rus 3000 growth 2170.16 -15.75 -0.72% 16:30
Rus 3000 value 2010.97 -22.27 -1.10% 16:30
Rus 1000 2414.01 -20.84 -0.86% 16:30
Rus 2000 1842.23 -30.67 -1.64% 16:30
PHLX Semicon 3577.49 -44.83 -1.24% 17:15
Gold Bugs 225.38 -5.14 -2.23% 16:00
Gold & Silver 115.62 -2.98 -2.51% 15:49
Arca Gold Miner 815.82 -19.57 -2.34% 19:57
FTSE Gold 1812.91 0.00 0.00% 07/05
S&P GSCI Gold 1115.16 -6.81 -0.61% 20:12
S&P GSCI Gold ER 133.88 -0.82 -0.61% 20:12
S&P DJ Silver 235.55 -5.27 -2.19% 20:12
Gold Miners Bullish 35.71 -3.57 -9.09% 07/06
Canada 19810.69 -293.20 -1.46% 16:57
Brazil 117426 -2124 -1.78% 17:19
Mexico 53407.70 -631.96 -1.17% 15:26
Argentina 417549 -19184 -4.39% 17:24
Chile 5792.17 -42.96 -0.74% 17:59
Venezuela 34923.43 -490.93 -1.39% 07/04
Peru 22388.30 -21.88 -0.10% 07/05
Colombia 1115.02 -6.69 -0.60% 15:13
Jamaica 328378 -488 -0.15% 07/05
Costa Rica 11892.89 0.00 0.00% 16:14
Ecuador 170.78 0.00 0.00% 07/05

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
US Dollar 103.12 -0.25 -0.24% 16:47
Euro Index 108.89 0.32 0.29% 07/06
GB Pound 127.39 0.38 0.30% 07/06
Japanese Yen 69.41 0.28 0.40% 07/06
Aus. Dollar 66.24 -0.32 -0.48% 07/06
Swiss Franc 111.68 0.36 0.32% 07/06
Baltic Dry 993.00 -1.00 -0.10% 07/06
Baltic Capesize 1479.00 4.00 0.27% 07/06
Baltic Panamax 971.00 2.00 0.21% 07/06
Baltic Supramax 728.00 -9.00 -1.22% 07/06
Baltic Handysize 427.00 -3.00 -0.70% 07/06
Baltic Clean Tanker 606.00 -3.00 -0.49% 07/06
Baltic Dirty Tanker 945.00 -29.00 -2.98% 07/06
VIX 15.44 1.26 8.89% 15:15
VXD 11.64 -0.43 -3.56% 16:15
VXN 21.11 1.20 6.03% 16:14
Tran Avg 15399.5 -126.2 -0.81% 17:39
Airlines 76.11 -3.03 -3.83% 07/06
Util Avg 911.29 -10.92 -1.18% 17:39
Comp. Tech 7731.40 -9.99 -0.13% 07/06
Disk Drives 278.26 -5.20 -1.84% 07/06
Hardware 1490.79 -9.50 -0.63% 07/06
EPRA/NA. AU 852.78 -5.48 -0.64% 19:14
EPRA/NA. JP 2921.28 -10.71 -0.37% 15:44
TSE REIT 1745.23 -9.39 -0.54% 15:00
HK Property 21488.32 -512.37 -2.33% 16:08
EPRA ex UK 1808.78 -75.15 -3.99% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 375.60 -2.58 -0.68% 07/06
  Special Sector Indices
Index Quote Change Change% Local
30Y T-Bond 124.20 -1.22 -0.97% 07/06
30Y T-Bond Yld 40.03 0.59 1.50% 07/06
10Y T-Note Yld 40.41 0.96 2.43% 07/06
5Y T-Note Yld 43.66 1.11 2.61% 07/06
13W T-Bill Dscnt 52.13 0.20 0.39% 07/06
30Y Bond Yld(EOD) 4.01 0.06 1.52% 07/06
20Y Note Yld(EOD) 4.23 0.06 1.44% 07/06
10Y Note Yld(EOD) 4.05 0.10 2.53% 07/06
7Y Note Yld(EOD) 4.22 0.11 2.68% 07/06
5Y Note Yld(EOD) 4.37 0.12 2.82% 07/06
3Y Note Yld(EOD) 4.68 0.09 1.96% 07/06
2Y Note Yld(EOD) 4.99 0.05 1.01% 07/06
1Y Bill Yld(EOD) 5.44 0.04 0.74% 07/06
6M Bill Yld(EOD) 5.54 0.02 0.36% 07/06
3M Bill Yld(EOD) 5.46 0.02 0.37% 07/06
1M Bill Yld(EOD) 5.32 0.04 0.76% 07/06

  Special Sector Indices
Index Quote Change Change% Local
CRB 261.92 0.00 0.00% 16:45
Rogers Comm 3574.53 5.65 0.16% 19:54
Rogers Metals 2745.93 2.98 0.11% 19:53
Rogers Energy 423.88 0.78 0.18% 19:54
Rogers Agri. 1316.64 2.13 0.16% 19:04
S&P GSCI 284.41 -0.65 -0.23% 20:12
S&P GSCI ENGY 258.32 -0.81 -0.31% 20:12
GSCI Prec Metal 218.86 -1.66 -0.75% 20:12
GSCI Ind Metal 201.57 -1.17 -0.58% 20:12
GSCI Energy 132.39 -0.18 -0.14% 20:12
S&P GSCI Agri 47.83 -0.03 -0.06% 20:12
GSCI livestock 150.34 -0.62 -0.41% 15:49
AMEX Energy 854.36 5.31 0.63% 17:15
NYSE Energy 12166.14 -307.30 -2.46% 16:03
AMEX Oil 1630.03 -43.39 -2.59% 07/06
Oil Services 78.75 -1.06 -1.33% 17:15
NBI BioTech 4014.4 -54.7 -1.34% 17:15
AMEX BioTech 5162.35 -59.71 -1.14% 07/06
NYSE Finance 8824.28 -102.40 -1.15% 16:04
NASDAQ Banks 79.63 -1.27 -1.57% 07/06
NASDAQ Insurance 11440.05 -32.83 -0.29% 07/06
Broker Dealer 465.78 -7.29 -1.54% 07/06
Basic Material 347.57 -6.50 -1.84% 20:12
US Mining 90.50 -1.28 -1.39% 16:20
US Water 2912.2 -47.9 -1.62% 16:20
WH Clean Energy 82.65 -3.04 -3.54% 16:02
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 528.53 -9.14 -1.70% 07/06
FTSE ET50 377.58 -7.79 -2.02% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1911.40 -0.40 -0.02% 18:35
Silver 22.78 0.00 -0.02% 18:27
Platinum 912.00 -1.00 -0.11% 18:34
Palladium 1274.00 -2.00 -0.16% 18:03
Rhodium 5250.00 0.00 0.00% 18:00
Copper 3.7573 0.0000 0.00% 14:19
Nickel 9.5847 0.0448 0.47% 14:03
Aluminum 0.9426 0.0000 0.00% 14:03
Zinc 1.0696 0.0002 0.02% 14:07
Lead 0.9420 0.0004 0.04% 14:10
Gold Futures 1915.95 -0.85 -0.04% 18:07
Silver Futures 22.907 -0.008 -0.03% 18:04
Copper Futures 3.7425 -0.0022 -0.06% 18:07
Copper Contract 8279.00 -40.00 -0.48% 13:43
Aluminum Futr 2133.00 -9.50 -0.44% 13:42
Nickel Futr 21198.50 -8.50 -0.04% 13:44
WTI Crude Futr 71.83 -0.08 -0.11% 18:06
Brent Crude Fut 76.51 -0.14 -0.18% 17:44
Nat Gas Futr 2.633 -0.003 -0.11% 18:06
Heating oil futr 2.4856 -0.0026 -0.10% 18:06
RBOB Gas Futr 2.5502 -0.0008 -0.03% 18:06
Soybean Oil Fut 59.05 -0.28 -0.47% 17:40
Soybean Futr 1342.25 -12.75 -0.94% 17:30
Wheat Future 656.75 -17.25 -2.56% 17:30
Corn Future 507.75 13.75 2.78% 17:30
Live Cattle Fut 174.63 -0.32 -0.19% 13:49
lean Hogs Fut 99.97 -1.30 -1.28% 13:49
Sugar #11 23.24 -0.29 -1.23% 12:44
Cotton #2 Fut 80.06 -0.17 -0.21% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0887 0.0002 0.02% 17:52
GBP-USD 1.2736 -0.0001 -0.01% 17:55
USD-CHF 0.8955 0.0008 0.08% 17:51
USD-SEK 10.9289 0.0170 0.16% 17:51
USD-RUB 92.2975 1.2975 1.43% 17:00
USD-UAH 36.6635 0.0196 0.05% 17:55
USD-HUF 353.90 -0.28 -0.08% 17:55
USD-TRY 26.0730 -0.0022 -0.01% 17:55
USD-ZAR 19.0816 -0.0184 -0.10% 17:55
USD-ILS 3.7151 -0.0025 -0.07% 17:01
USD-MAD 9.7540 0.0000 0.00% 17:54
AUD-USD 0.6624 0.0001 0.02% 17:53
NZD-USD 0.6155 0.0003 0.05% 17:55
USD-JPY 144.03 -0.01 -0.01% 17:53
USD-CNY 7.2490 0.0025 0.03% 17:55
USD-HKD 7.8220 0.0002 0.00% 17:55
USD-TWD 31.326 0.042 0.14% 17:54
USD-KRW 1308.24 -0.20 -0.02% 17:55
USD-THB 35.200 0.040 0.11% 17:54
USD-SGD 1.3531 -0.0003 -0.02% 17:50
USD-PHP 55.655 0.051 0.09% 17:54
USD-MYR 4.6595 0.0090 0.19% 17:55
USD-IDR 15171.0 3.0 0.02% 17:55
USD-INR 82.762 -0.002 0.00% 17:55
USD-CAD 1.3363 -0.0003 -0.02% 17:52
USD-BRL 4.9198 0.0724 1.49% 17:00
USD-MXN 17.2307 0.0124 0.07% 17:54
USD-ARS 260.3688 0.0071 0.00% 17:54
USD-CLP 803.15 1.40 0.17% 17:00
  MSCI Index  2023/07/06
MSCI Value Daily MTD YTD
World 2924.552 -1.22% -1.42% 12.37%
AC World 673.809 -1.27% -1.32% 11.30%
Zhong Hua 331.868 -2.53% -1.28% -8.10%
Gold. Drgn 169.564 -2.50% -1.40% -1.73%
Far East 3558.809 -1.34% -0.57% 7.96%
Pacific 2779.837 -1.49% -0.74% 5.96%
Asia Pacific 162.352 -1.54% -0.55% 4.25%
Europe 1859.988 -2.40% -3.55% 7.42%
BRIC 255.769 -1.70% -0.60% -2.17%
EM 984.687 -1.64% -0.48% 2.96%
EM Asia 527.117 -1.60% -0.36% 2.56%
EM East Eur 36.961 -1.45% -4.32% 17.30%
EM Lat Am 2400.014 -2.49% -1.64% 12.77%
EM EMEA 190.316 -1.29% -0.41% -0.87%
USA 4190.078 -0.85% -0.91% 15.11%
AUSTRALIA 838.682 -2.04% -1.36% -0.54%
China 59.132 -2.52% -1.17% -7.53%
India 814.769 0.31% 1.15% 5.69%
Brazil 1599.481 -2.66% -2.21% 9.65%
Taiwan 585.321 -2.43% -1.66% 16.29%
Korea 483.407 -1.00% 1.08% 15.06%
Philippines 415.376 -1.13% -0.65% -0.77%
Thailand 353.744 -1.74% 0.59% -10.53%
Malaysia 235.092 -0.50% 0.76% -12.73%
Indonesia 827.442 0.04% 0.36% 5.60%
Vietnam 450.093 -0.60% -0.16% 7.64%
Turkey 245.191 0.40% 6.17% -16.31%
Frontier Markets 488.134 -0.67% 0.50% 3.35%
South Africa 377.316 -4.00% -3.75% -10.46%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels