World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11944.54 11.73 0.10% 17:59
Australia 7538.20 41.50 0.55% 18:08
Nikkei 225 32896.03 402.14 1.24% 14:59
TOPIX 2278.97 26.69 1.19% 15:00
TOPIX 100 1527.56 18.73 1.24% 15:00
TOPIX 500 1777.22 20.98 1.19% 15:00
TOPIX 1000 2155.15 25.18 1.18% 15:00
Korea 2608.24 0.62 0.02% 18:05
Taiwan 17116.44 -217.85 -1.26% 13:00
Taiwan OTC 222.86 -0.31 -0.14% 13:49
Shanghai 3198.84 1.02 0.03% 15:59
Shanghai A 3353.33 1.08 0.03% 15:59
Shanghai B 268.76 0 -0.13% 15:59
Shenzhen A 2131.01 -5.55 -0.26% 16:29
Shenzhen B 1185.57 4.33 0.37% 16:29
SHSZ 300 3850.87 -4.07 -0.11% 15:59
Shenzhen 10932.65 -40.31 -0.37% 16:29
SZ SME 7096.85 -25.81 -0.36% 16:29
Chinext 2177.25 -23.37 -1.06% 16:29
China A50 12566.94 -16.49 -0.13% 15:00
Hong Kong 18952.31 -63.41 -0.33% 16:00
HK China Ent 6381.94 -18.15 -0.28% 16:08
HK Aff Crp 3655.09 3.00 0.08% 16:08
Hangseng TECH 4129.29 -99.42 -2.35% 07/18
HK GEM 30.67 -0.22 -0.71% 16:24
Vietnam 1172.98 -1.11 -0.09% 15:02
India 67097.44 302.30 0.45% 17:34
Indonesia 6830.20 -36.94 -0.54% 07/18
Philippines 6541.91 13.11 0.20% 14:50
Malaysia 1403.03 -3.07 -0.22% 07/18
Thailand 1536.64 1.34 0.09% 17:03
Singapore 3275.24 20.98 0.64% 17:20
  European Market Indices
Index Quote Change Change% Local
Euro 50 4362.28 -7.45 -0.17% 16:35
London 7588.20 134.51 1.80% 16:35
Frankfurt 16108.93 -16.56 -0.10% 17:55
Paris 7326.94 7.76 0.11% 18:05
Russia 1015.13 -9.85 -0.96% 18:51
MOEX 2943.43 -11.09 -0.38% 18:51
Poland 71636.20 252.62 0.35% 17:15
Czech 1324.80 7.07 0.54% 16:23
Austria 3186.52 18.93 0.60% 17:50
Hungary 52391.65 420.34 0.81% 07/18
Bulgaria 670.59 -1.45 -0.22% 07/18
Romania 13156.96 75.80 0.58% 07/18
Belgium 3751.40 57.00 1.54% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 775.03 0.55 0.07% 18:05
Switzerland 11120.15 16.60 0.15% 17:35
Ireland 8936.49 67.85 0.77% 06:00
Italy 30742.58 15.79 0.05% 17:37
Spain 937.55 -0.13 -0.01% 17:38
Greece 1331.62 15.73 1.20% 17:19
Portugal 4553.78 31.32 0.69% 06:00
Finland 9958.99 22.80 0.23% 18:30
Sweden 2235.75 -23.08 -1.02% 17:29
Norway 1110.15 3.97 0.36% 19:05
Denmark 2018.18 1.38 0.07% 17:00
Iceland 2089.06 40.17 1.96% 15:30
Turkey 6571.28 206.28 3.24% 18:10
Israel 1901.29 55.45 3.00% 17:24
Egypt 17578.67 -29.65 -0.17% 13:25
S. Africa 71859.33 0.96 0.00% 17:06
UAE Dubai 4021.96 3.01 0.07% 07/18
Abu Dhabi 9665.47 -32.14 -0.33% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 35061.21 109.28 0.31% 17:03
NASDAQ 14358.02 4.42 0.03% 17:15
NASDAQ 100 15826.35 -15.00 -0.09% 17:15
NYSE comp. 16230.94 74.44 0.46% 16:10
S&P 500 4565.72 10.74 0.24% 17:03
S&P 100 2130.19 4.80 0.23% 01:00
Rus 3000 2630.74 7.00 0.27% 16:30
Rus 3000 growth 2267.92 0.11 0.01% 16:30
Rus 3000 value 2082.24 11.65 0.56% 16:30
Rus 1000 2506.72 6.41 0.26% 16:30
Rus 2000 1984.89 8.82 0.45% 16:30
PHLX Semicon 3801.66 -40.69 -1.06% 17:15
Gold Bugs 251.08 -0.16 -0.06% 16:10
Gold & Silver 129.74 0.09 0.07% 17:15
Arca Gold Miner 903.23 -3.70 -0.41% 19:57
FTSE Gold 1950.53 -12.21 -0.62% 17:45
S&P GSCI Gold 1175.83 -0.00 -0.00% 20:12
S&P GSCI Gold ER 138.42 -0.00 -0.00% 20:12
S&P DJ Silver 261.25 1.35 0.52% 20:12
Gold Miners Bullish 39.29 0.00 0.00% 07/19
Canada 20491.17 114.60 0.56% 16:58
Brazil 117552 -289 -0.25% 17:22
Mexico 53740.16 -296.11 -0.55% 15:26
Argentina 453207 -3674 -0.80% 17:24
Chile 6320.48 33.98 0.54% 18:18
Venezuela 37503.67 455.38 1.23% 07/18
Peru 23058.87 95.06 0.41% 07/18
Colombia 1173.75 3.96 0.34% 15:05
Jamaica 324023 915 0.28% 07/18
Costa Rica 11892.84 0.00 0.00% 16:13
Ecuador 168.26 -1.28 -0.75% 07/18

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
US Dollar 100.28 0.34 0.34% 17:07
Euro Index 111.97 -0.31 -0.28% 07/19
GB Pound 129.38 -1.03 -0.79% 07/19
Japanese Yen 71.63 -0.40 -0.56% 07/19
Aus. Dollar 67.75 -0.37 -0.55% 07/19
Swiss Franc 116.43 -0.16 -0.14% 07/19
Baltic Dry 1004.00 -33.00 -3.18% 07/19
Baltic Capesize 1468.00 -61.00 -3.99% 07/19
Baltic Panamax 993.00 -59.00 -5.61% 07/19
Baltic Supramax 754.00 8.00 1.07% 07/19
Baltic Handysize 404.00 -2.00 -0.49% 07/19
Baltic Clean Tanker 582.00 19.00 3.37% 07/19
Baltic Dirty Tanker 962.00 -13.00 -1.33% 07/19
VIX 13.76 0.46 3.46% 15:15
VXD 11.9 -0.94 -7.32% 16:15
VXN 19.67 0.38 1.97% 13:43
Tran Avg 16270.4 128.1 0.79% 17:03
Airlines 77.72 1.00 1.30% 07/19
Util Avg 919.77 9.96 1.10% 17:03
Comp. Tech 8077.88 -19.14 -0.24% 07/19
Disk Drives 289.08 -6.38 -2.16% 07/19
Hardware 1568.42 -12.42 -0.79% 07/19
EPRA/NA. AU 874.45 11.92 1.38% 19:14
EPRA/NA. JP 2919.74 39.42 1.37% 15:44
TSE REIT 1767.98 21.14 1.21% 15:00
HK Property 21089.62 23.52 0.11% 16:08
EPRA ex UK 1978.46 62.51 3.26% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 383.06 4.60 1.22% 07/19
  Special Sector Indices
Index Quote Change Change% Local
30Y T-Bond 127.88 0.91 0.71% 07/19
30Y T-Bond Yld 38.39 -0.62 -1.59% 07/19
10Y T-Note Yld 37.42 -0.47 -1.24% 07/19
5Y T-Note Yld 39.72 -0.29 -0.72% 07/19
13W T-Bill Dscnt 52.45 -0.03 -0.06% 07/19
30Y Bond Yld(EOD) 3.84 -0.07 -1.79% 07/19
20Y Note Yld(EOD) 4.01 -0.07 -1.72% 07/19
10Y Note Yld(EOD) 3.75 -0.05 -1.32% 07/19
7Y Note Yld(EOD) 3.87 -0.03 -0.77% 07/19
5Y Note Yld(EOD) 3.98 -0.02 -0.50% 07/19
3Y Note Yld(EOD) 4.34 -0.01 -0.23% 07/19
2Y Note Yld(EOD) 4.74 0.00 0.00% 07/19
1Y Bill Yld(EOD) 5.32 0.00 0.00% 07/19
6M Bill Yld(EOD) 5.51 0.00 0.00% 07/19
3M Bill Yld(EOD) 5.49 0.00 0.00% 07/19
1M Bill Yld(EOD) 5.37 0.00 0.00% 07/19

  Special Sector Indices
Index Quote Change Change% Local
CRB 273.09 0 0% 16:45
Rogers Comm 3745.07 0.59 0.02% 19:54
Rogers Metals 2849.24 -2.03 -0.07% 19:54
Rogers Energy 442.62 0.39 0.09% 18:58
Rogers Agri. 1394.37 0.04 0% 18:00
S&P GSCI 297.47 1.60 0.54% 20:12
S&P GSCI ENGY 270.08 2.20 0.82% 20:12
GSCI Prec Metal 227.78 0.11 0.05% 20:12
GSCI Ind Metal 204.95 -1.30 -0.63% 20:12
GSCI Energy 139.07 0.11 0.08% 20:12
S&P GSCI Agri 50.93 1.58 3.21% 20:12
GSCI livestock 152.92 0.09 0.06% 15:43
AMEX Energy 869.17 4.35 0.50% 16:04
NYSE Energy 12712.51 73.11 0.58% 16:05
AMEX Oil 1723.97 13.36 0.78% 07/19
Oil Services 89.09 -0.06 -0.07% 17:15
NBI BioTech 4159 16.2 0.39% 17:15
AMEX BioTech 5386.82 14.86 0.28% 07/19
NYSE Finance 9282.31 46.55 0.50% 16:10
NASDAQ Banks 87.92 2.25 2.62% 07/19
NASDAQ Insurance 11977.83 22.85 0.19% 07/19
Broker Dealer 507.46 2.05 0.41% 07/19
Basic Material 366.70 -1.83 -0.50% 20:12
US Mining 97.83 0.24 0.25% 18:07
US Water 2971.9 32.5 1.1% 18:07
WH Clean Energy 90.85 -0.75 -0.82% 16:15
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 547.97 3.18 0.58% 07/19
FTSE ET50 399.37 -0.95 -0.24% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1977.30 -0.20 -0.01% 18:34
Silver 25.18 -0.03 -0.12% 18:33
Platinum 982.00 -1.00 -0.10% 18:34
Palladium 1334.00 -2.00 -0.16% 18:28
Rhodium 4950.00 0.00 0.00% 18:00
Copper 3.7782 -0.0200 -0.53% 14:42
Nickel 9.3463 0.0000 0.00% 14:06
Aluminum 0.9729 0.0003 0.03% 14:06
Zinc 1.0556 0.0000 0.00% 14:06
Lead 0.9446 0.0000 0.00% 14:06
Gold Futures 1980.05 -0.35 -0.02% 18:19
Silver Futures 25.323 -0.032 -0.13% 18:18
Copper Futures 3.8122 -0.0043 -0.11% 18:19
Copper Contract 8431.00 -42.00 -0.50% 13:44
Aluminum Futr 2194.00 -9.50 -0.43% 13:40
Nickel Futr 20931.50 -152.50 -0.72% 13:44
WTI Crude Futr 75.23 -0.15 -0.20% 18:19
Brent Crude Fut 79.54 -0.09 -0.11% 17:44
Nat Gas Futr 2.625 -0.002 -0.08% 18:16
Heating oil futr 2.6380 -0.0021 -0.08% 18:19
RBOB Gas Futr 2.7252 -0.0002 -0.01% 18:17
Soybean Oil Fut 61.43 1.65 2.76% 17:30
Soybean Futr 1407.00 11.00 0.79% 17:34
Wheat Future 725.50 55.50 8.28% 17:32
Corn Future 553.25 19.25 3.60% 17:38
Live Cattle Fut 181.40 0.12 0.07% 13:49
lean Hogs Fut 98.15 1.88 1.95% 13:49
Sugar #11 24.21 0.35 1.47% 12:45
Cotton #2 Fut 83.87 1.62 1.97% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1200 0.0003 0.02% 17:49
GBP-USD 1.2936 0.0002 0.02% 17:49
USD-CHF 0.8586 0.0004 0.05% 17:49
USD-SEK 10.2612 0.0099 0.10% 17:49
USD-RUB 91.3975 0.4975 0.55% 17:00
USD-UAH 36.4926 -0.1853 -0.50% 17:48
USD-HUF 337.04 -0.19 -0.06% 17:49
USD-TRY 26.7867 0.0044 0.02% 17:50
USD-ZAR 17.8691 0.0341 0.19% 17:49
USD-ILS 3.5880 0.0058 0.16% 17:00
USD-MAD 9.7375 0.0000 0.00% 17:49
AUD-USD 0.6769 -0.0002 -0.03% 17:49
NZD-USD 0.6262 0.0000 0.00% 17:49
USD-JPY 139.59 -0.07 -0.05% 17:49
USD-CNY 7.2260 0.0469 0.65% 17:49
USD-HKD 7.8069 -0.0006 -0.01% 17:49
USD-TWD 31.119 -0.006 -0.02% 17:48
USD-KRW 1265.27 -1.67 -0.13% 17:49
USD-THB 34.030 -0.029 -0.09% 17:48
USD-SGD 1.3248 0.0004 0.03% 17:48
USD-PHP 54.629 0.246 0.45% 17:49
USD-MYR 4.5400 -0.0220 -0.48% 17:49
USD-IDR 14994.0 11.8 0.08% 17:49
USD-INR 82.062 -0.009 -0.01% 17:49
USD-CAD 1.3160 -0.0001 0.00% 17:49
USD-BRL 4.7912 0.0006 0.01% 17:00
USD-MXN 16.7100 0.0179 0.11% 17:49
USD-ARS 268.1174 0.0035 0.00% 17:48
USD-CLP 805.90 0.80 0.10% 17:49
  MSCI Index  2023/07/19
MSCI Value Daily MTD YTD
World 3047.986 0.18% 2.74% 17.11%
AC World 701.765 0.13% 2.77% 15.92%
Zhong Hua 340.386 -0.39% 1.25% -5.74%
Gold. Drgn 174.423 -0.54% 1.43% 1.08%
Far East 3679.227 0.40% 2.79% 11.61%
Pacific 2879.415 0.21% 2.82% 9.76%
Asia Pacific 167.906 -0.03% 2.85% 7.81%
Europe 1975.173 -0.21% 2.42% 14.07%
BRIC 262.173 -0.12% 1.88% 0.28%
EM 1019.594 -0.25% 3.04% 6.61%
EM Asia 544.290 -0.27% 2.89% 5.90%
EM East Eur 41.185 -0.17% 6.62% 30.70%
EM Lat Am 2477.500 -0.26% 1.53% 16.41%
EM EMEA 200.828 -0.09% 5.09% 4.61%
USA 4347.848 0.25% 2.82% 19.44%
AUSTRALIA 875.323 -0.44% 2.95% 3.80%
China 60.765 -0.36% 1.56% -4.98%
India 831.222 0.31% 3.19% 7.83%
Brazil 1638.758 -0.02% 0.20% 12.34%
Taiwan 606.072 -0.89% 1.82% 20.41%
Korea 509.353 -0.19% 6.51% 21.23%
Philippines 430.021 0.06% 2.85% 2.73%
Thailand 375.995 0.49% 6.92% -4.91%
Malaysia 245.089 0.00% 5.05% -9.02%
Indonesia 833.267 0.00% 1.07% 6.34%
Vietnam 470.253 -0.07% 4.31% 12.46%
Turkey 252.884 3.44% 9.50% -13.68%
Frontier Markets 505.146 0.04% 4.00% 6.95%
South Africa 425.765 -0.64% 8.61% 1.04%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels