World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11615.55 -74.79 -0.64% 18:00
Australia 7312.30 24.00 0.33% 06/09
Nikkei 225 32434.00 168.83 0.52% 14:59
TOPIX 2238.77 14.45 0.65% 15:00
TOPIX 100 1501.84 9.72 0.65% 15:00
TOPIX 500 1746.67 10.47 0.60% 15:00
TOPIX 1000 2116.91 13.20 0.63% 15:00
Korea 2629.35 -11.81 -0.45% 18:05
Taiwan 16955.37 68.97 0.41% 13:00
Taiwan OTC 221.13 -1.19 -0.54% 13:49
Shanghai 3228.83 -2.57 -0.08% 15:59
Shanghai A 3384.66 -2.63 -0.08% 15:59
Shanghai B 270.92 -3.49 -1.27% 15:59
Shenzhen A 2114.53 15.45 0.74% 16:29
Shenzhen B 1123.26 -5.15 -0.46% 16:29
SHSZ 300 3844.43 7.73 0.20% 15:59
Shenzhen 10873.74 79.81 0.74% 16:29
SZ SME 7136.73 65.02 0.92% 16:29
Chinext 2152.42 9.41 0.44% 16:29
China A50 12656.88 56.64 0.45% 15:00
Hong Kong 19404.31 14.36 0.07% 16:00
HK China Ent 6585.68 -3.64 -0.06% 16:09
HK Aff Crp 3812.00 -32.35 -0.84% 16:09
Hangseng TECH 3944.67 10.45 0.27% 13:00
HK GEM 31.98 0.03 0.10% 16:29
Vietnam 1116.02 8.49 0.77% 15:02
India 62724.71 99.08 0.16% 17:35
Indonesia 6722.37 28.35 0.42% 16:00
Philippines 6507.15 -32.21 -0.49% 06/09
Malaysia 1386.77 10.69 0.78% 17:05
Thailand 1551.41 -3.70 -0.24% 17:03
Singapore 3196.07 9.10 0.29% 17:20
  European Market Indices
Index Quote Change Change% Local
Euro 50 4316.49 26.70 0.62% 16:34
London 7570.69 8.33 0.11% 16:35
Frankfurt 16097.87 148.03 0.93% 17:55
Paris 7250.35 37.21 0.52% 18:05
Russia 1032.29 -0.56 -0.05% 06/09
MOEX 2708.04 -1.65 -0.06% 06/09
Poland 66297.57 -233.96 -0.35% 17:15
Czech 1316.55 8.43 0.64% 16:15
Austria 3171.19 10.46 0.33% 17:50
Hungary 50009.74 689.04 1.40% 07:00
Bulgaria 684.63 1.29 0.19% 08:00
Romania 12187.24 -63.77 -0.52% 08:00
Belgium 3642.11 2.71 0.07% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 760.34 1.02 0.13% 18:05
Switzerland 11301.25 46.83 0.42% 17:34
Ireland 8532.64 29.21 0.34% 06:00
Italy 29557.50 275.10 0.94% 17:37
Spain 924.98 3.20 0.35% 17:38
Greece 1263.38 1.71 0.14% 17:19
Portugal 4631.63 16.34 0.35% 06:00
Finland 10372.92 29.39 0.28% 18:33
Sweden 2299.50 -2.48 -0.11% 17:29
Norway 1109.52 -6.98 -0.63% 19:05
Denmark 2034.96 -1.73 -0.08% 16:59
Iceland 1968.88 -11.12 -0.56% 15:30
Turkey 5588.98 -37.50 -0.67% 18:10
Israel 1805.29 12.58 0.70% 17:24
Egypt 17704.58 -35.05 -0.20% 11:32
S. Africa 70968.68 -633.39 -0.88% 17:06
UAE Dubai 3701.91 3.22 0.09% 09:00
Abu Dhabi 9380.18 11.42 0.12% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 34066.33 189.55 0.56% 17:37
NASDAQ 13461.92 202.78 1.53% 17:15
NASDAQ 100 14784.30 255.94 1.76% 17:15
NYSE comp. 15548.47 48.56 0.31% 16:05
S&P 500 4338.93 40.07 0.93% 17:36
S&P 100 2027.61 21.10 1.05% 01:00
Rus 3000 2492.67 22.49 0.91% 16:30
Rus 3000 growth 2129.33 29.51 1.41% 16:30
Rus 3000 value 1993.58 6.93 0.35% 16:30
Rus 1000 2375.68 22.14 0.94% 16:30
Rus 2000 1873.21 7.51 0.40% 16:30
PHLX Semicon 3641.66 116.69 3.31% 17:15
Gold Bugs 243.14 0.18 0.07% 16:00
Gold & Silver 123.90 0.01 0.01% 17:15
Arca Gold Miner 872.53 0.43 0.05% 19:57
FTSE Gold 1877.71 0.00 0.00% 06/09
S&P GSCI Gold 1146.78 -4.37 -0.38% 20:12
S&P GSCI Gold ER 137.67 -0.52 -0.38% 20:12
S&P DJ Silver 249.81 -3.64 -1.44% 20:12
Gold Miners Bullish 53.57 0.00 0.00% 06/12
Canada 19921.31 29.25 0.15% 17:07
Brazil 117336 317 0.27% 17:20
Mexico 54278.12 -234.02 -0.43% 15:26
Argentina 381672 -91 -0.02% 17:24
Chile 5693.16 2.22 0.04% 17:00
Venezuela 35500.36 1427.58 4.19% 06/09
Peru 22059.89 58.72 0.27% 00:00
Colombia 1183.97 -6.79 -0.57% 06/09
Jamaica 328531 1197 0.37% 00:00
Costa Rica 11893.04 0.00 0.00% 16:13
Ecuador 172.33 0.00 0% 06/09

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1056.00 1.00 0.09% 06/12
Baltic Capesize 1532.00 18.00 1.19% 06/12
Baltic Panamax 1144.00 -2.00 -0.17% 06/12
Baltic Supramax 726.00 -10.00 -1.36% 06/12
Baltic Handysize 491.00 -10.00 -2.00% 06/12
Baltic Clean Tanker 597.00 -11.00 -1.81% 06/12
Baltic Dirty Tanker 1086.00 37.00 3.53% 06/12
VIX 15.01 1.18 8.53% 15:15
VXD 15.02 2.06 15.90% 16:15
VXN 20.46 1.57 8.31% 16:15
Tran Avg 14305.0 61.7 0.43% 17:37
Airlines 71.15 1.28 1.84% 06/12
Util Avg 912.92 -2.32 -0.25% 17:37
Comp. Tech 7542.80 156.44 2.12% 06/12
Disk Drives 286.45 6.29 2.25% 06/12
Hardware 1502.85 22.57 1.52% 06/12
US Dollar 103.62 0.07 0.06% 16:57
Euro Index 107.60 0.05 0.05% 06/12
GB Pound 125.10 -0.55 -0.44% 06/12
Japanese Yen 71.62 -0.11 -0.16% 06/12
Aus. Dollar 67.48 0.07 0.10% 06/12
Swiss Franc 110.02 -0.67 -0.61% 06/12
EPRA/NA. AU 854.40 -4.09 -0.48% 06/09
EPRA/NA. JP 2906.00 -13.22 -0.45% 15:44
TSE REIT 1705.24 -6.36 -0.37% 15:00
HK Property 22734.52 -42.98 -0.19% 16:09
EPRA ex UK 1874.25 -18.30 -0.97% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 368.69 0.10 0.03% 06/12
  Special Sector Indices
Index Quote Change Change% Local
30Y T-Bond 127.08 -0.38 -0.29% 06/12
30Y T-Bond Yld 39.07 0.20 0.51% 06/12
10Y T-Note Yld 37.65 0.20 0.53% 06/12
5Y T-Note Yld 39.17 -0.03 -0.08% 06/12
13W T-Bill Dscnt 50.95 0.00 0.00% 06/12
30Y Bond Yld(EOD) 3.87 -0.02 -0.51% 06/12
20Y Note Yld(EOD) 4.04 -0.01 -0.25% 06/12
10Y Note Yld(EOD) 3.73 -0.02 -0.53% 06/12
7Y Note Yld(EOD) 3.82 -0.02 -0.52% 06/12
5Y Note Yld(EOD) 3.89 -0.03 -0.77% 06/12
3Y Note Yld(EOD) 4.16 -0.07 -1.65% 06/12
2Y Note Yld(EOD) 4.55 -0.04 -0.87% 06/12
1Y Bill Yld(EOD) 5.18 0.01 0.19% 06/12
6M Bill Yld(EOD) 5.38 -0.01 -0.19% 06/12
3M Bill Yld(EOD) 5.40 0.03 0.56% 06/12
1M Bill Yld(EOD) 5.24 -0.01 -0.19% 06/12

  Special Sector Indices
Index Quote Change Change% Local
CRB 256.94 0.00 0.00% 16:45
Rogers Comm 3472.21 5.66 0.16% 19:50
Rogers Metals 2807.66 1.41 0.05% 19:54
Rogers Energy 394.70 1.45 0.37% 19:53
Rogers Agri. 1293.36 -0.03 0.00% 18:02
S&P GSCI 275.17 -5.11 -1.82% 20:12
S&P GSCI ENGY 252.75 -3.41 -1.33% 20:12
GSCI Prec Metal 225.71 -1.09 -0.48% 20:12
GSCI Ind Metal 205.04 -2.70 -1.30% 20:12
GSCI Energy 124.26 -4.34 -3.37% 20:12
S&P GSCI Agri 48.41 0.40 0.82% 20:12
GSCI livestock 145.48 1.75 1.22% 15:41
AMEX Energy 841.33 -8.21 -0.97% 16:03
NYSE Energy 12295.65 -141.49 -1.14% 16:03
AMEX Oil 1658.57 -21.26 -1.27% 06/12
Oil Services 75.68 -1.59 -2.06% 12:43
NBI BioTech 4179.8 34.4 0.83% 17:15
AMEX BioTech 5419.94 59.52 1.11% 06/12
NYSE Finance 8717.78 -10.40 -0.12% 16:05
NASDAQ Banks 81.28 -0.82 -1.00% 06/12
NASDAQ Insurance 11414.77 -11.87 -0.10% 06/12
Broker Dealer 461.59 -3.25 -0.70% 06/12
Basic Material 352.66 0.11 0.03% 20:12
US Mining 91.84 1.10 1.21% 16:20
US Water 2981.2 -33.5 -1.11% 14:23
WH Clean Energy 82.31 2.08 2.59% 16:15
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 524.84 -3.50 -0.66% 06/12
FTSE ET50 373.08 3.89 1.05% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1958.10 -0.40 -0.02% 18:34
Silver 24.15 0.00 0.00% 18:32
Platinum 1003.00 1.00 0.10% 18:34
Palladium 1384.00 0.00 0.00% 18:33
Rhodium 7100.00 0.00 0.00% 18:00
Copper 3.7871 0.0020 0.05% 14:39
Nickel 9.4861 0.0000 0.00% 14:07
Aluminum 0.9894 0.0009 0.09% 14:23
Zinc 1.0753 0.0046 0.43% 14:21
Lead 0.9425 0.0000 0.00% 14:07
Gold Futures 1971.95 0.20 0.01% 17:36
Silver Futures 24.150 0.002 0.01% 17:32
Copper Futures 3.7515 -0.0008 -0.02% 17:30
Copper Contract 8289.00 -82.50 -0.99% 13:44
Aluminum Futr 2221.00 -47.00 -2.07% 13:40
Nickel Futr 20949.50 -220.50 -1.04% 13:44
WTI Crude Futr 67.34 -2.83 -4.03% 16:44
Brent Crude Fut 72.12 -0.02 -0.03% 17:31
Nat Gas Futr 2.278 0.024 1.06% 16:44
Heating oil futr 2.3163 -0.0447 -1.89% 16:44
RBOB Gas Futr 2.4972 -0.0960 -3.70% 16:44
Soybean Oil Fut 54.04 -0.55 -1.01% 17:37
Soybean Futr 1374.00 -11.00 -0.79% 17:30
Wheat Future 635.00 5.00 0.79% 17:30
Corn Future 617.25 13.25 2.19% 17:30
Live Cattle Fut 178.85 0.62 0.35% 13:49
lean Hogs Fut 87.18 -0.70 -0.80% 13:49
Sugar #11 25.39 0.01 0.04% 12:44
Cotton #2 Fut 83.50 -0.54 -0.64% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0757 0.0000 0.00% 17:49
GBP-USD 1.2510 0.0005 0.04% 17:50
USD-CHF 0.9086 -0.0002 -0.02% 17:49
USD-SEK 10.8088 -0.0155 -0.14% 17:49
USD-RUB 82.6350 0.0000 0.00% 17:00
USD-UAH 36.6630 0.0246 0.07% 17:48
USD-HUF 342.32 0.30 0.09% 17:49
USD-TRY 23.6714 0.0477 0.20% 17:49
USD-ZAR 18.5598 0.0056 0.03% 17:50
USD-ILS 3.5987 0.0050 0.14% 17:39
USD-MAD 10.1400 0.0698 0.69% 17:48
AUD-USD 0.6752 0.0001 0.01% 17:49
NZD-USD 0.6119 0.0000 0.00% 17:50
USD-JPY 139.59 -0.01 -0.01% 17:50
USD-CNY 7.1445 0.0169 0.24% 17:49
USD-HKD 7.8350 -0.0004 -0.01% 17:49
USD-TWD 30.710 -0.035 -0.12% 17:49
USD-KRW 1282.36 -1.50 -0.12% 17:49
USD-THB 34.610 -0.030 -0.09% 17:49
USD-SGD 1.3433 0.0001 0.01% 17:49
USD-PHP 56.066 0.052 0.09% 17:49
USD-MYR 4.6170 0.0060 0.13% 17:49
USD-IDR 14865.0 -1.2 -0.01% 17:49
USD-INR 82.326 -0.007 -0.01% 17:49
USD-CAD 1.3368 0.0003 0.02% 17:50
USD-BRL 4.8613 0.0000 0.00% 17:00
USD-MXN 17.2745 0.0001 0.00% 17:50
USD-ARS 246.7281 0.0425 0.02% 17:48
USD-CLP 806.20 0.60 0.07% 17:13
  MSCI Index  2023/06/12
MSCI Value Daily MTD YTD
World 2906.014 0.71% 3.77% 11.65%
AC World 671.333 0.64% 3.86% 10.89%
Zhong Hua 345.626 0.12% 6.13% -4.29%
Gold. Drgn 176.346 0.28% 5.00% 2.20%
Far East 3629.915 0.43% 5.24% 10.11%
Pacific 2830.921 0.34% 5.14% 7.91%
Asia Pacific 165.575 0.25% 4.53% 6.32%
Europe 1892.460 0.07% 2.68% 9.29%
BRIC 258.985 0.15% 5.46% -0.94%
EM 1003.138 0.08% 4.65% 4.89%
EM Asia 538.361 0.16% 3.93% 4.75%
EM East Eur 38.340 -0.09% 9.65% 21.67%
EM Lat Am 2427.036 -0.22% 10.40% 14.04%
EM EMEA 191.876 -0.19% 5.27% -0.05%
USA 4122.595 0.97% 3.86% 13.25%
AUSTRALIA 850.300 0.07% 4.98% 0.83%
China 61.537 0.05% 6.21% -3.77%
India 779.239 0.37% 1.11% 1.08%
Brazil 1622.760 0.13% 13.68% 11.25%
Taiwan 606.779 0.66% 2.50% 20.55%
Korea 500.431 -0.36% 4.97% 19.11%
Philippines 414.548 0.00% 1.03% -0.97%
Thailand 367.993 -0.12% 2.54% -6.93%
Malaysia 238.008 0.69% -0.13% -11.65%
Indonesia 836.360 -0.31% 0.78% 6.73%
Vietnam 447.513 1.07% 4.59% 7.02%
Turkey 246.593 -2.23% 2.07% -15.83%
Frontier Markets 485.163 0.06% 1.81% 2.72%
South Africa 399.153 -0.49% 11.48% -5.28%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels