World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11652.84 37.29 0.32% 18:00
Australia 7329.10 16.80 0.23% 17:55
Nikkei 225 33018.65 584.65 1.80% 14:59
TOPIX 2264.79 26.02 1.16% 15:00
TOPIX 100 1521.97 20.13 1.34% 15:00
TOPIX 500 1767.70 21.03 1.20% 15:00
TOPIX 1000 2141.80 24.89 1.18% 15:00
Korea 2637.95 8.60 0.33% 18:05
Taiwan 17216.60 261.23 1.54% 13:00
Taiwan OTC 224.07 2.94 1.33% 13:49
Shanghai 3233.67 4.84 0.15% 15:59
Shanghai A 3389.73 5.08 0.15% 15:59
Shanghai B 271.48 0.57 0.21% 15:59
Shenzhen A 2127.74 13.22 0.62% 16:29
Shenzhen B 1123.80 0.55 0.05% 16:29
SHSZ 300 3864.91 20.48 0.53% 15:59
Shenzhen 10955.96 82.22 0.76% 16:29
SZ SME 7223.07 86.34 1.21% 16:29
Chinext 2166.96 14.54 0.68% 16:29
China A50 12704.37 47.49 0.38% 15:00
Hong Kong 19521.42 117.11 0.60% 16:00
HK China Ent 6618.29 32.61 0.50% 16:08
HK Aff Crp 3795.38 -16.62 -0.44% 16:08
Hangseng TECH 3944.67 10.45 0.27% 06/12
HK GEM 32.10 0.12 0.38% 16:27
Vietnam 1122.46 6.44 0.58% 15:02
India 63143.16 418.45 0.67% 17:34
Indonesia 6719.01 -3.36 -0.05% 16:00
Philippines 6507.26 0.11 0.00% 14:50
Malaysia 1380.61 -6.16 -0.44% 17:05
Thailand 1562.40 10.99 0.71% 17:03
Singapore 3189.40 -6.67 -0.21% 17:20
  European Market Indices
Index Quote Change Change% Local
Euro 50 4347.55 31.06 0.72% 16:35
London 7594.78 24.09 0.32% 16:35
Frankfurt 16230.68 132.81 0.83% 17:55
Paris 7290.80 40.45 0.56% 18:05
Russia 1030.64 -1.65 -0.16% 18:51
MOEX 2757.28 49.24 1.82% 18:51
Poland 65619.25 -678.32 -1.02% 17:15
Czech 1316.98 0.43 0.03% 16:15
Austria 3184.94 13.75 0.43% 17:50
Hungary 50009.74 689.04 1.40% 06/12
Bulgaria 684.63 1.29 0.19% 06/12
Romania 12187.24 -63.77 -0.52% 06/12
Belgium 3650.49 8.38 0.23% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 767.71 7.37 0.97% 18:05
Switzerland 11327.27 26.02 0.23% 17:35
Ireland 8597.88 65.24 0.76% 06:00
Italy 29733.51 176.01 0.60% 17:37
Spain 923.34 -1.64 -0.18% 17:38
Greece 1266.31 2.93 0.23% 17:19
Portugal 4644.11 12.48 0.27% 06:00
Finland 10482.60 109.68 1.06% 18:30
Sweden 2320.96 21.46 0.93% 17:29
Norway 1130.56 21.04 1.90% 19:05
Denmark 2036.31 1.35 0.07% 16:59
Iceland 1951.48 -17.40 -0.88% 15:30
Turkey 5429.05 -159.94 -2.86% 18:10
Israel 1816.25 10.96 0.61% 17:24
Egypt 17866.81 162.23 0.90% 13:25
S. Africa 72485.80 1517.12 2.14% 17:05
UAE Dubai 3701.91 3.22 0.09% 06/12
Abu Dhabi 9351.25 -28.93 -0.31% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 34212.12 145.79 0.43% 17:24
NASDAQ 13573.32 111.40 0.83% 17:15
NASDAQ 100 14900.85 116.55 0.79% 17:15
NYSE comp. 15667.79 119.32 0.77% 16:04
S&P 500 4369.01 30.08 0.69% 17:24
S&P 100 2037.37 9.76 0.48% 01:00
Rus 3000 2511.77 19.10 0.77% 16:30
Rus 3000 growth 2144.30 14.96 0.70% 16:30
Rus 3000 value 2010.32 16.73 0.84% 16:30
Rus 1000 2393.22 17.55 0.74% 16:30
Rus 2000 1896.33 23.12 1.23% 16:30
PHLX Semicon 3683.66 42.00 1.15% 17:15
Gold Bugs 241.79 -1.35 -0.56% 16:10
Gold & Silver 123.60 -0.30 -0.24% 17:15
Arca Gold Miner 865.71 -6.71 -0.77% 19:57
FTSE Gold 1876.30 0.00 0.00% 06/12
S&P GSCI Gold 1140.31 -6.46 -0.56% 20:12
S&P GSCI Gold ER 136.90 -0.78 -0.56% 20:12
S&P DJ Silver 247.38 -2.44 -0.97% 20:12
Gold Miners Bullish 53.57 0.00 0.00% 06/13
Canada 19990.40 69.09 0.35% 16:54
Brazil 116743 -594 -0.51% 17:19
Mexico 54574.75 296.63 0.55% 15:26
Argentina 381896 224 0.06% 17:24
Chile 5712.24 19.08 0.34% 17:35
Venezuela 35500.36 1427.58 4.19% 06/09
Peru 22059.89 58.72 0.27% 06/12
Colombia 1185.36 1.39 0.12% 15:16
Jamaica 328531 1197 0.37% 06/12
Costa Rica 11893.04 0.00 0.00% 16:13
Ecuador 172.33 0.00 0% 06/12

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
US Dollar 103.31 -0.35 -0.34% 16:33
Euro Index 107.96 0.36 0.33% 06/13
GB Pound 126.08 0.98 0.78% 06/13
Japanese Yen 71.32 -0.30 -0.41% 06/13
Aus. Dollar 67.71 0.23 0.34% 06/13
Swiss Franc 110.50 0.47 0.43% 06/13
Baltic Dry 1074.00 18.00 1.70% 06/13
Baltic Capesize 1587.00 55.00 3.59% 06/13
Baltic Panamax 1144.00 0.00 0.00% 06/13
Baltic Supramax 722.00 -4.00 -0.55% 06/13
Baltic Handysize 481.00 -10.00 -2.04% 06/13
Baltic Clean Tanker 577.00 -20.00 -3.35% 06/13
Baltic Dirty Tanker 1111.00 25.00 2.30% 06/13
VIX 14.61 -0.40 -2.66% 15:15
VXD 14.00 -1.02 -6.79% 16:15
VXN 20.06 -0.40 -1.96% 16:13
Tran Avg 14448.2 143.2 1.00% 17:24
Airlines 71.95 0.81 1.13% 06/13
Util Avg 911.47 -1.45 -0.16% 17:24
Comp. Tech 7587.65 44.85 0.59% 06/13
Disk Drives 285.03 -1.42 -0.50% 06/13
Hardware 1508.75 5.90 0.39% 06/13
EPRA/NA. AU 850.67 -3.73 -0.44% 19:14
EPRA/NA. JP 2902.35 -3.65 -0.13% 15:44
TSE REIT 1697.36 -7.88 -0.46% 15:00
HK Property 22896.63 162.11 0.71% 16:08
EPRA ex UK 1857.97 -16.28 -0.87% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 370.83 2.14 0.58% 06/13
  Special Sector Indices
Index Quote Change Change% Local
30Y T-Bond 126.20 -0.89 -0.70% 06/13
30Y T-Bond Yld 39.41 0.34 0.87% 06/13
10Y T-Note Yld 38.39 0.74 1.97% 06/13
5Y T-Note Yld 40.21 1.04 2.66% 06/13
13W T-Bill Dscnt 51.00 0.05 0.10% 06/13
30Y Bond Yld(EOD) 3.94 0.07 1.81% 06/13
20Y Note Yld(EOD) 4.12 0.08 1.98% 06/13
10Y Note Yld(EOD) 3.84 0.11 2.95% 06/13
7Y Note Yld(EOD) 3.94 0.12 3.14% 06/13
5Y Note Yld(EOD) 4.01 0.12 3.08% 06/13
3Y Note Yld(EOD) 4.30 0.14 3.37% 06/13
2Y Note Yld(EOD) 4.67 0.12 2.64% 06/13
1Y Bill Yld(EOD) 5.26 0.08 1.54% 06/13
6M Bill Yld(EOD) 5.36 -0.02 -0.37% 06/13
3M Bill Yld(EOD) 5.36 -0.04 -0.74% 06/13
1M Bill Yld(EOD) 5.19 -0.05 -0.95% 06/13

  Special Sector Indices
Index Quote Change Change% Local
CRB 260.81 0.00 0.00% 16:45
Rogers Comm 3518.19 -5.05 -0.14% 19:50
Rogers Metals 2815.68 -1.38 -0.05% 19:53
Rogers Energy 405.05 -1.10 -0.27% 19:53
Rogers Agri. 1302.31 -0.70 -0.05% 19:44
S&P GSCI 279.48 4.82 1.75% 20:12
S&P GSCI ENGY 256.73 3.98 1.57% 20:12
GSCI Prec Metal 224.35 -1.36 -0.60% 20:12
GSCI Ind Metal 208.29 3.25 1.59% 20:12
GSCI Energy 127.36 3.54 2.86% 20:12
S&P GSCI Agri 48.55 0.14 0.29% 20:12
GSCI livestock 145.93 0.45 0.31% 16:53
AMEX Energy 845.52 4.19 0.50% 16:00
NYSE Energy 12366.17 70.52 0.57% 16:03
AMEX Oil 1666.64 8.07 0.49% 06/13
Oil Services 76.74 1.27 1.68% 17:09
NBI BioTech 4229.7 49.9 1.19% 17:15
AMEX BioTech 5466.64 46.70 0.86% 06/13
NYSE Finance 8789.18 71.39 0.82% 16:04
NASDAQ Banks 82.52 1.24 1.53% 06/13
NASDAQ Insurance 11473.52 58.75 0.51% 06/13
Broker Dealer 466.62 5.03 1.09% 06/13
Basic Material 357.74 5.08 1.44% 20:12
US Mining 92.55 0.71 0.78% 18:13
US Water 3006.2 5.8 0.19% 18:13
WH Clean Energy 85.32 3.02 3.67% 16:01
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 526.66 1.83 0.35% 06/13
FTSE ET50 380.20 7.12 1.91% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1945.00 0.70 0.04% 18:34
Silver 23.74 0.01 0.04% 18:34
Platinum 989.00 2.00 0.20% 18:34
Palladium 1389.00 -3.00 -0.23% 18:07
Rhodium 7100.00 0.00 0.00% 18:00
Copper 3.8330 0.0062 0.16% 14:10
Nickel 9.9722 -0.0612 -0.62% 14:25
Aluminum 0.9985 0.0016 0.16% 14:32
Zinc 1.0861 -0.0065 -0.60% 14:37
Lead 0.9510 0.0002 0.02% 14:33
Gold Futures 1957.45 0.55 0.03% 18:19
Silver Futures 23.747 0.009 0.04% 18:19
Copper Futures 3.8282 -0.0008 -0.02% 18:18
Copper Contract 8438.00 127.50 1.53% 13:43
Aluminum Futr 2231.00 3.00 0.13% 13:43
Nickel Futr 22047.50 0.00 6.23% 13:44
WTI Crude Futr 69.17 -0.11 -0.16% 18:18
Brent Crude Fut 74.19 2.35 3.27% 17:44
Nat Gas Futr 2.328 -0.003 -0.13% 18:18
Heating oil futr 2.3897 -0.0027 -0.11% 18:17
RBOB Gas Futr 2.5381 0.0005 0.02% 18:18
Soybean Oil Fut 55.51 0.04 0.07% 18:05
Soybean Futr 1399.00 27.00 1.97% 17:30
Wheat Future 635.75 2.75 0.43% 17:30
Corn Future 611.50 -5.50 -0.89% 17:30
Live Cattle Fut 179.57 0.50 0.28% 13:49
lean Hogs Fut 87.13 -0.05 -0.06% 13:49
Sugar #11 25.13 -0.34 -1.33% 12:44
Cotton #2 Fut 82.66 -0.83 -0.99% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0789 -0.0003 -0.03% 17:54
GBP-USD 1.2611 0.0001 0.01% 17:54
USD-CHF 0.9051 0.0002 0.02% 17:54
USD-SEK 10.6855 0.0041 0.04% 17:53
USD-RUB 84.3000 1.6650 2.01% 17:00
USD-UAH 36.6734 0.0098 0.03% 17:53
USD-HUF 342.58 0.06 0.02% 17:53
USD-TRY 23.6605 0.0327 0.14% 17:54
USD-ZAR 18.5906 -0.0199 -0.11% 17:53
USD-ILS 3.5586 -0.0349 -0.97% 17:00
USD-MAD 10.1400 0.0000 0.00% 17:53
AUD-USD 0.6763 -0.0001 -0.01% 17:54
NZD-USD 0.6147 -0.0002 -0.03% 17:54
USD-JPY 140.18 -0.02 -0.01% 17:53
USD-CNY 7.1668 0.0223 0.31% 17:52
USD-HKD 7.8332 0.0001 0.00% 17:53
USD-TWD 30.606 -0.016 -0.05% 17:53
USD-KRW 1266.78 -0.35 -0.03% 17:54
USD-THB 34.620 -0.030 -0.09% 17:54
USD-SGD 1.3416 -0.0004 -0.03% 17:53
USD-PHP 55.897 0.046 0.08% 17:53
USD-MYR 4.6145 -0.0030 -0.06% 17:53
USD-IDR 14867.8 -0.2 0.00% 17:53
USD-INR 82.291 0.002 0.00% 17:53
USD-CAD 1.3313 -0.0001 -0.01% 17:54
USD-BRL 4.8622 0.0005 0.01% 17:53
USD-MXN 17.2314 0.0117 0.07% 17:54
USD-ARS 247.0915 -0.0293 -0.01% 17:52
USD-CLP 803.00 0.80 0.10% 17:00
  MSCI Index  2023/06/13
MSCI Value Daily MTD YTD
World 2929.681 0.81% 4.61% 12.56%
AC World 676.942 0.84% 4.73% 11.82%
Zhong Hua 348.511 0.83% 7.01% -3.49%
Gold. Drgn 178.531 1.24% 6.30% 3.46%
Far East 3667.496 1.04% 6.33% 11.25%
Pacific 2859.075 0.99% 6.19% 8.98%
Asia Pacific 167.429 1.12% 5.70% 7.51%
Europe 1913.034 1.09% 3.80% 10.48%
BRIC 260.787 0.70% 6.20% -0.25%
EM 1013.251 1.01% 5.71% 5.95%
EM Asia 545.062 1.24% 5.22% 6.05%
EM East Eur 37.999 -0.89% 8.68% 20.59%
EM Lat Am 2429.216 0.09% 10.50% 14.14%
EM EMEA 192.262 0.20% 5.49% 0.15%
USA 4151.838 0.71% 4.60% 14.06%
AUSTRALIA 857.333 0.83% 5.85% 1.67%
China 62.087 0.89% 7.16% -2.91%
India 785.222 0.77% 1.89% 1.86%
Brazil 1613.117 -0.59% 13.01% 10.59%
Taiwan 619.903 2.16% 4.72% 23.16%
Korea 510.121 1.94% 7.00% 21.42%
Philippines 415.058 0.12% 1.15% -0.85%
Thailand 370.976 0.81% 3.37% -6.18%
Malaysia 237.075 -0.39% -0.53% -12.00%
Indonesia 837.375 0.12% 0.91% 6.86%
Vietnam 452.526 1.12% 5.76% 8.22%
Turkey 239.701 -2.79% -0.78% -18.18%
Frontier Markets 488.313 0.65% 2.47% 3.39%
South Africa 406.758 1.91% 13.60% -3.47%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels