World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11678.62 25.78 0.22% 17:59
Australia 7354.20 25.10 0.34% 18:17
Nikkei 225 33502.42 483.77 1.47% 14:59
TOPIX 2294.53 29.74 1.31% 15:00
TOPIX 100 1546.11 24.14 1.59% 15:00
TOPIX 500 1792.31 24.61 1.39% 15:00
TOPIX 1000 2170.47 28.67 1.34% 15:00
Korea 2619.08 -18.87 -0.72% 18:05
Taiwan 17238.14 21.54 0.13% 13:00
Taiwan OTC 223.39 -0.68 -0.30% 13:49
Shanghai 3228.99 -4.68 -0.14% 15:59
Shanghai A 3384.87 -4.87 -0.14% 15:59
Shanghai B 272.79 1.31 0.48% 15:59
Shenzhen A 2132.97 5.22 0.25% 16:29
Shenzhen B 1130.81 7.00 0.62% 16:29
SHSZ 300 3864.02 -0.88 -0.02% 15:59
Shenzhen 10984.56 28.60 0.26% 16:29
SZ SME 7215.39 -7.68 -0.11% 16:29
Chinext 2163.34 -3.62 -0.17% 16:29
China A50 12722.39 18.02 0.14% 15:00
Hong Kong 19408.42 -113.00 -0.58% 16:00
HK China Ent 6576.79 -41.50 -0.63% 16:08
HK Aff Crp 3773.21 -22.17 -0.58% 16:08
Hangseng TECH 4038.20 93.53 2.37% 06/13
HK GEM 32.22 0.12 0.37% 16:22
Vietnam 1117.42 -5.04 -0.45% 15:02
India 63228.51 85.35 0.14% 17:34
Indonesia 6699.72 -19.30 -0.29% 16:00
Philippines 6434.06 -73.20 -1.12% 14:50
Malaysia 1385.42 4.81 0.35% 17:05
Thailand 1561.15 -1.25 -0.08% 17:03
Singapore 3218.14 28.74 0.90% 17:20
  European Market Indices
Index Quote Change Change% Local
Euro 50 4375.98 28.43 0.65% 16:34
London 7602.74 7.96 0.10% 16:35
Frankfurt 16310.79 80.11 0.49% 17:55
Paris 7328.53 37.73 0.52% 18:05
Russia 1035.79 5.15 0.50% 18:51
MOEX 2765.18 7.90 0.29% 18:51
Poland 67005.54 1386.29 2.11% 17:15
Czech 1322.85 5.87 0.45% 16:15
Austria 3211.12 26.18 0.82% 17:50
Hungary 49866.76 -142.98 -0.29% 06/13
Bulgaria 690.42 5.79 0.85% 06/13
Romania 12006.24 -181.00 -1.49% 06/13
Belgium 3665.87 15.38 0.42% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 771.41 3.70 0.48% 18:05
Switzerland 11278.30 -48.97 -0.43% 17:34
Ireland 8678.21 80.33 0.93% 06:00
Italy 29971.11 237.60 0.80% 17:37
Spain 933.35 10.01 1.08% 17:38
Greece 1274.54 8.23 0.65% 17:19
Portugal 4634.51 -9.60 -0.21% 06:00
Finland 10494.83 12.23 0.12% 18:30
Sweden 2312.75 -8.20 -0.35% 17:29
Norway 1122.64 -7.92 -0.70% 19:05
Denmark 2043.01 6.70 0.33% 16:59
Iceland 1951.55 0.07 0.00% 15:30
Turkey 5360.77 -68.28 -1.26% 18:10
Israel 1805.98 -10.27 -0.57% 17:24
Egypt 17873.28 6.47 0.04% 13:25
S. Africa 72628.89 143.09 0.20% 17:00
UAE Dubai 3712.68 10.77 0.29% 06/13
Abu Dhabi 9392.56 41.31 0.44% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 33979.33 -232.79 -0.68% 17:37
NASDAQ 13626.48 53.16 0.39% 17:15
NASDAQ 100 15005.69 104.84 0.70% 17:15
NYSE comp. 15642.73 -25.06 -0.16% 16:08
S&P 500 4372.59 3.58 0.08% 17:37
S&P 100 2043.87 4.76 0.23% 01:00
Rus 3000 2511.10 -0.67 -0.03% 16:30
Rus 3000 growth 2150.33 6.04 0.28% 16:30
Rus 3000 value 2002.69 -7.63 -0.38% 16:30
Rus 1000 2394.22 1.00 0.04% 16:30
Rus 2000 1874.10 -22.24 -1.17% 16:30
PHLX Semicon 3739.75 56.08 1.52% 17:15
Gold Bugs 241.34 -0.45 -0.19% 16:10
Gold & Silver 123.30 -0.30 -0.24% 17:15
Arca Gold Miner 864.35 -1.85 -0.21% 19:57
FTSE Gold 1869.48 0.00 0.00% 06/13
S&P GSCI Gold 1146.31 6.00 0.53% 20:12
S&P GSCI Gold ER 137.62 0.72 0.53% 20:12
S&P DJ Silver 250.30 2.92 1.18% 20:12
Gold Miners Bullish 50.00 -3.57 -6.67% 06/14
Canada 20015.09 24.69 0.12% 17:07
Brazil 119069 2326 1.99% 17:23
Mexico 55145.43 570.68 1.05% 15:26
Argentina 378695 -3201 -0.84% 17:24
Chile 5716.29 4.05 0.07% 18:09
Venezuela 34697.50 -802.86 -2.26% 06/13
Peru 22287.69 227.80 1.03% 06/13
Colombia 1178.28 -7.08 -0.60% 15:17
Jamaica 329001 469 0.14% 06/13
Costa Rica 11893.04 0.00 0.00% 16:12
Ecuador 170.92 -1.41 -0.82% 06/13

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
US Dollar 103.01 -0.32 -0.31% 17:09
Euro Index 108.32 0.36 0.34% 06/14
GB Pound 126.67 0.59 0.47% 06/14
Japanese Yen 71.39 0.06 0.09% 06/14
Aus. Dollar 68.00 0.29 0.43% 06/14
Swiss Franc 111.00 0.50 0.46% 06/14
Baltic Dry 1079.00 5.00 0.47% 06/14
Baltic Capesize 1580.00 -7.00 -0.44% 06/14
Baltic Panamax 1163.00 19.00 1.66% 06/14
Baltic Supramax 729.00 7.00 0.97% 06/14
Baltic Handysize 476.00 -5.00 -1.04% 06/14
Baltic Clean Tanker 574.00 -3.00 -0.52% 06/14
Baltic Dirty Tanker 1140.00 29.00 2.61% 06/14
VIX 13.88 -0.73 -5.00% 15:15
VXD 12.51 -1.49 -10.64% 15:05
VXN 19.72 -0.34 -1.69% 16:15
Tran Avg 14641.9 193.7 1.34% 17:37
Airlines 73.44 1.48 2.06% 06/14
Util Avg 911.50 0.03 0.00% 17:37
Comp. Tech 7681.90 94.25 1.24% 06/14
Disk Drives 287.97 2.95 1.03% 06/14
Hardware 1506.65 -2.10 -0.14% 06/14
EPRA/NA. AU 843.81 -6.86 -0.81% 19:14
EPRA/NA. JP 2913.81 11.46 0.39% 15:44
TSE REIT 1699.69 2.33 0.14% 15:00
HK Property 22673.32 -223.31 -0.98% 16:08
EPRA ex UK 1878.06 20.09 1.08% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 371.85 1.02 0.28% 06/14
  Special Sector Indices
Index Quote Change Change% Local
30Y T-Bond 126.99 0.79 0.63% 06/14
30Y T-Bond Yld 38.81 -0.60 -1.52% 06/14
10Y T-Note Yld 37.96 -0.43 -1.12% 06/14
5Y T-Note Yld 40.09 -0.12 -0.30% 06/14
13W T-Bill Dscnt 50.80 -0.20 -0.39% 06/14
30Y Bond Yld(EOD) 3.90 -0.04 -1.02% 06/14
20Y Note Yld(EOD) 4.09 -0.03 -0.73% 06/14
10Y Note Yld(EOD) 3.83 -0.01 -0.26% 06/14
7Y Note Yld(EOD) 3.95 0.01 0.25% 06/14
5Y Note Yld(EOD) 4.06 0.05 1.25% 06/14
3Y Note Yld(EOD) 4.37 0.07 1.63% 06/14
2Y Note Yld(EOD) 4.74 0.07 1.50% 06/14
1Y Bill Yld(EOD) 5.27 0.01 0.19% 06/14
6M Bill Yld(EOD) 5.36 0.00 0.00% 06/14
3M Bill Yld(EOD) 5.36 0.00 0.00% 06/14
1M Bill Yld(EOD) 5.18 -0.01 -0.19% 06/14

  Special Sector Indices
Index Quote Change Change% Local
CRB 260.27 0.00 0.00% 16:45
Rogers Comm 3517.78 2.26 0.06% 19:54
Rogers Metals 2847.87 -7.00 -0.25% 19:54
Rogers Energy 402.78 1.29 0.32% 19:54
Rogers Agri. 1299.20 -0.18 -0.01% 19:12
S&P GSCI 278.79 -1.51 -0.54% 20:12
S&P GSCI ENGY 255.84 -0.88 -0.34% 20:12
GSCI Prec Metal 225.67 1.32 0.59% 20:12
GSCI Ind Metal 211.13 2.84 1.36% 20:12
GSCI Energy 126.42 -1.48 -1.16% 20:12
S&P GSCI Agri 48.54 -0.01 -0.01% 20:12
GSCI livestock 144.89 -1.04 -0.71% 15:51
AMEX Energy 835.99 -9.53 -1.13% 16:03
NYSE Energy 12299.01 -67.16 -0.54% 16:03
AMEX Oil 1648.17 -18.46 -1.11% 06/14
Oil Services 76.22 -0.52 -0.68% 17:15
NBI BioTech 4193.6 -36.0 -0.85% 17:15
AMEX BioTech 5406.37 -60.27 -1.10% 06/14
NYSE Finance 8767.01 -22.16 -0.25% 16:08
NASDAQ Banks 81.01 -1.51 -1.83% 06/14
NASDAQ Insurance 11375.14 -98.38 -0.86% 06/14
Broker Dealer 470.94 4.32 0.92% 06/14
Basic Material 360.98 3.24 0.91% 20:12
US Mining 91.75 -0.80 -0.86% 16:20
US Water 2998.8 -7.4 -0.25% 16:20
WH Clean Energy 83.48 -1.84 -2.16% 16:09
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 521.72 -4.95 -0.94% 06/14
FTSE ET50 381.12 0.92 0.24% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1944.20 1.20 0.06% 18:34
Silver 23.97 -0.02 -0.08% 18:34
Platinum 988.00 -1.00 -0.10% 18:31
Palladium 1427.00 6.00 0.44% 18:30
Rhodium 7100.00 0.00 0.00% 18:00
Copper 3.8210 -0.0228 -0.59% 14:28
Nickel 10.2780 -0.0676 -0.66% 14:22
Aluminum 0.9980 -0.0048 -0.48% 14:14
Zinc 1.1283 -0.0080 -0.71% 14:33
Lead 0.9714 -0.0014 -0.14% 14:10
Gold Futures 1956.65 1.05 0.05% 18:16
Silver Futures 23.988 -0.024 -0.10% 18:16
Copper Futures 3.8563 -0.0027 -0.07% 18:15
Copper Contract 8520.00 60.00 0.71% 13:44
Aluminum Futr 2254.00 22.00 0.99% 13:43
Nickel Futr 22683.50 731.50 3.33% 13:44
WTI Crude Futr 68.64 -0.03 -0.04% 18:15
Brent Crude Fut 73.62 0.09 0.12% 17:42
Nat Gas Futr 2.341 -0.007 -0.30% 18:14
Heating oil futr 2.3623 -0.0020 -0.08% 18:15
RBOB Gas Futr 2.5667 -0.0008 -0.03% 18:15
Soybean Oil Fut 55.92 0.49 0.88% 17:36
Soybean Futr 1390.25 -7.75 -0.55% 17:30
Wheat Future 630.25 -4.75 -0.75% 17:30
Corn Future 608.00 -4.00 -0.65% 16:31
Live Cattle Fut 177.25 -2.17 -1.21% 13:49
lean Hogs Fut 87.20 0.07 0.09% 12:44
Sugar #11 25.84 0.68 2.70% 12:44
Cotton #2 Fut 81.86 -0.86 -1.04% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0831 -0.0001 -0.01% 17:54
GBP-USD 1.2662 0.0001 0.01% 17:54
USD-CHF 0.9006 -0.0003 -0.03% 17:54
USD-SEK 10.7016 -0.0036 -0.03% 17:55
USD-RUB 84.1650 -0.1350 -0.16% 17:00
USD-UAH 36.6609 -0.0127 -0.03% 17:54
USD-HUF 342.76 0.08 0.02% 17:54
USD-TRY 23.5528 -0.0061 -0.03% 17:54
USD-ZAR 18.3058 0.0083 0.05% 17:54
USD-ILS 3.5865 0.0028 0.08% 17:00
USD-MAD 10.0660 -0.0725 -0.71% 17:54
AUD-USD 0.6796 0.0001 0.01% 17:54
NZD-USD 0.6203 -0.0003 -0.05% 17:54
USD-JPY 139.98 -0.09 -0.06% 17:54
USD-CNY 7.1627 -0.0041 -0.06% 17:54
USD-HKD 7.8327 0.0014 0.02% 17:54
USD-TWD 30.735 0.000 0.00% 17:54
USD-KRW 1271.75 -1.63 -0.13% 17:54
USD-THB 34.670 -0.040 -0.12% 17:54
USD-SGD 1.3414 0.0008 0.06% 17:54
USD-PHP 55.931 0.046 0.08% 17:54
USD-MYR 4.6190 0.0045 0.10% 17:54
USD-IDR 14900.0 0.8 0.01% 17:53
USD-INR 82.045 -0.006 -0.01% 17:54
USD-CAD 1.3321 -0.0001 -0.01% 17:54
USD-BRL 4.8158 0.0014 0.03% 17:54
USD-MXN 17.0990 0.0100 0.06% 17:53
USD-ARS 247.9645 0.0183 0.01% 17:54
USD-CLP 801.30 1.10 0.14% 17:00
  MSCI Index  2023/06/14
MSCI Value Daily MTD YTD
World 2939.591 0.34% 4.96% 12.94%
AC World 679.104 0.32% 5.06% 12.18%
Zhong Hua 347.681 -0.24% 6.76% -3.72%
Gold. Drgn 178.244 -0.16% 6.13% 3.30%
Far East 3720.653 1.45% 7.87% 12.87%
Pacific 2897.437 1.34% 7.61% 10.44%
Asia Pacific 168.376 0.57% 6.30% 8.12%
Europe 1928.802 0.82% 4.65% 11.39%
BRIC 261.531 0.29% 6.50% 0.03%
EM 1014.910 0.16% 5.88% 6.12%
EM Asia 543.915 -0.21% 5.00% 5.83%
EM East Eur 39.025 2.70% 11.61% 23.85%
EM Lat Am 2476.426 1.94% 12.65% 16.36%
EM EMEA 194.632 1.23% 6.79% 1.38%
USA 4154.986 0.08% 4.68% 14.14%
AUSTRALIA 865.668 0.97% 6.87% 2.66%
China 61.966 -0.20% 6.95% -3.10%
India 789.804 0.58% 2.48% 2.45%
Brazil 1648.848 2.21% 15.51% 13.04%
Taiwan 619.998 0.02% 4.74% 23.18%
Korea 503.526 -1.29% 5.62% 19.85%
Philippines 410.599 -1.07% 0.06% -1.91%
Thailand 369.347 -0.44% 2.91% -6.59%
Malaysia 237.792 0.30% -0.22% -11.73%
Indonesia 831.803 -0.67% 0.24% 6.15%
Vietnam 450.755 -0.39% 5.35% 7.80%
Turkey 237.984 -0.72% -1.49% -18.77%
Frontier Markets 489.820 0.31% 2.79% 3.70%
South Africa 414.098 1.80% 15.65% -1.73%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels