World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11687.45 8.83 0.08% 18:00
Australia 7370.00 15.80 0.21% 18:09
Nikkei 225 33485.49 -16.93 -0.05% 14:59
TOPIX 2293.97 -0.56 -0.02% 15:00
TOPIX 100 1545.26 -0.85 -0.05% 15:00
TOPIX 500 1791.65 -0.66 -0.04% 15:00
TOPIX 1000 2169.72 -0.75 -0.03% 15:00
Korea 2608.54 -10.54 -0.40% 18:05
Taiwan 17334.98 96.84 0.56% 13:00
Taiwan OTC 224.16 0.77 0.34% 13:49
Shanghai 3252.98 23.99 0.74% 15:59
Shanghai A 3410.02 25.16 0.74% 15:59
Shanghai B 273.19 0.41 0.15% 15:59
Shenzhen A 2158.24 25.28 1.19% 16:29
Shenzhen B 1140.07 9.26 0.82% 16:29
SHSZ 300 3925.50 61.47 1.59% 15:59
Shenzhen 11182.94 198.39 1.81% 16:29
SZ SME 7339.19 123.80 1.72% 16:29
Chinext 2237.74 74.40 3.44% 16:30
China A50 12953.75 231.36 1.82% 15:00
Hong Kong 19828.92 420.50 2.17% 15:59
HK China Ent 6772.61 195.82 2.98% 16:08
HK Aff Crp 3819.01 45.80 1.21% 16:08
Hangseng TECH 4052.69 14.49 0.36% 06/14
HK GEM 32.79 0.57 1.78% 16:23
Vietnam 1116.97 -0.45 -0.04% 15:02
India 62917.63 -310.88 -0.49% 17:34
Indonesia 6713.79 14.08 0.21% 16:00
Philippines 6461.42 27.36 0.43% 14:50
Malaysia 1381.73 -3.69 -0.27% 17:05
Thailand 1557.71 -3.44 -0.22% 17:03
Singapore 3242.85 24.71 0.77% 17:20
  European Market Indices
Index Quote Change Change% Local
Euro 50 4365.12 -10.86 -0.25% 16:34
London 7628.26 25.52 0.34% 16:35
Frankfurt 16290.12 -20.67 -0.13% 17:55
Paris 7290.91 -37.62 -0.51% 18:05
Russia 1054.30 18.51 1.79% 18:51
MOEX 2800.17 34.99 1.27% 18:51
Poland 67556.07 550.53 0.82% 17:15
Czech 1317.89 -4.96 -0.37% 16:16
Austria 3185.17 -25.95 -0.81% 17:50
Hungary 49959.57 92.81 0.19% 06/14
Bulgaria 685.11 -5.31 -0.77% 06/14
Romania 12049.05 42.81 0.36% 06/14
Belgium 3658.54 -7.33 -0.20% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 772.64 1.23 0.16% 18:05
Switzerland 11302.83 24.53 0.22% 17:34
Ireland 8680.16 1.95 0.02% 06:00
Italy 29870.14 -100.97 -0.34% 17:37
Spain 932.21 -1.14 -0.12% 17:38
Greece 1269.07 -5.47 -0.43% 17:19
Portugal 4660.69 26.18 0.56% 06:00
Finland 10457.76 -37.07 -0.35% 18:30
Sweden 2310.66 -2.09 -0.09% 17:30
Norway 1122.13 -0.51 -0.05% 19:05
Denmark 2052.06 9.05 0.44% 16:59
Iceland 1950.10 -1.45 -0.07% 15:30
Turkey 5495.48 134.71 2.51% 18:10
Israel 1820.10 14.12 0.78% 17:24
Egypt 17881.52 8.24 0.05% 13:25
S. Africa 73035.28 406.39 0.56% 17:06
UAE Dubai 3717.07 4.39 0.12% 06/14
Abu Dhabi 9384.73 -7.83 -0.08% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 34408.06 428.73 1.26% 17:09
NASDAQ 13782.82 156.34 1.15% 17:15
NASDAQ 100 15185.48 179.79 1.20% 17:15
NYSE comp. 15826.35 183.63 1.17% 16:10
S&P 500 4425.84 53.25 1.22% 17:09
S&P 100 2069.78 25.91 1.27% 01:00
Rus 3000 2541.70 30.60 1.22% 16:30
Rus 3000 growth 2177.15 26.82 1.25% 16:30
Rus 3000 value 2026.43 23.75 1.19% 16:30
Rus 1000 2423.97 29.75 1.24% 16:30
Rus 2000 1889.28 15.18 0.81% 16:30
PHLX Semicon 3708.06 -31.69 -0.85% 17:15
Gold Bugs 240.59 -0.75 -0.31% 16:09
Gold & Silver 123.16 -0.14 -0.11% 17:15
Arca Gold Miner 863.39 -1.74 -0.20% 19:57
FTSE Gold 1856.63 -15.38 -0.82% 18:30
S&P GSCI Gold 1147.36 1.05 0.09% 20:12
S&P GSCI Gold ER 137.74 0.13 0.09% 20:12
S&P DJ Silver 248.60 -1.70 -0.68% 20:12
Gold Miners Bullish 50.00 0.00 0.00% 06/15
Canada 20027.35 12.26 0.06% 16:47
Brazil 119221 152 0.13% 17:22
Mexico 55344.25 198.82 0.36% 15:26
Argentina 391831 13136 3.47% 17:24
Chile 5741.71 26.61 0.47% 18:21
Venezuela 34627.50 -70.00 -0.20% 06/14
Peru 22379.73 92.04 0.41% 06/14
Colombia 1178.54 0.26 0.02% 15:16
Jamaica 327139 -1861 -0.57% 06/14
Costa Rica 11893.00 0.00 0.00% 16:12
Ecuador 170.92 0.00 0% 06/14

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
US Dollar 102.15 -0.80 -0.78% 17:09
Euro Index 109.44 1.13 1.04% 06/15
GB Pound 127.81 1.14 0.90% 06/15
Japanese Yen 71.29 -0.10 -0.14% 06/15
Aus. Dollar 68.84 0.84 1.24% 06/15
Swiss Franc 112.13 1.13 1.02% 06/15
Baltic Dry 1094.00 15.00 1.39% 06/15
Baltic Capesize 1599.00 19.00 1.20% 06/15
Baltic Panamax 1184.00 21.00 1.81% 06/15
Baltic Supramax 740.00 11.00 1.51% 06/15
Baltic Handysize 471.00 -5.00 -1.05% 06/15
Baltic Clean Tanker 584.00 10.00 1.74% 06/15
Baltic Dirty Tanker 1148.00 8.00 0.70% 06/15
VIX 14.50 0.62 4.47% 15:15
VXD 14.21 -0.70 -4.69% 16:15
VXN 20.28 0.56 2.84% 16:15
Tran Avg 14868.8 226.9 1.55% 17:09
Airlines 74.06 0.62 0.84% 06/15
Util Avg 921.28 9.78 1.07% 17:09
Comp. Tech 7797.12 115.22 1.50% 06/15
Disk Drives 288.36 0.39 0.13% 06/15
Hardware 1519.01 12.35 0.82% 06/15
EPRA/NA. AU 849.04 5.23 0.62% 19:14
EPRA/NA. JP 2934.80 20.99 0.72% 15:44
TSE REIT 1713.56 13.87 0.82% 15:00
HK Property 22896.41 223.09 0.98% 16:08
EPRA ex UK 1860.26 -17.80 -0.95% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 373.19 1.34 0.36% 06/15
  Special Sector Indices
Index Quote Change Change% Local
30Y T-Bond 127.78 0.79 0.62% 06/15
30Y T-Bond Yld 38.48 -0.33 -0.85% 06/15
10Y T-Note Yld 37.28 -0.68 -1.79% 06/15
5Y T-Note Yld 39.24 -0.85 -2.12% 06/15
13W T-Bill Dscnt 50.55 -0.25 -0.49% 06/15
30Y Bond Yld(EOD) 3.85 -0.05 -1.28% 06/15
20Y Note Yld(EOD) 4.02 -0.07 -1.71% 06/15
10Y Note Yld(EOD) 3.72 -0.11 -2.87% 06/15
7Y Note Yld(EOD) 3.82 -0.13 -3.29% 06/15
5Y Note Yld(EOD) 3.91 -0.15 -3.69% 06/15
3Y Note Yld(EOD) 4.23 -0.14 -3.20% 06/15
2Y Note Yld(EOD) 4.62 -0.12 -2.53% 06/15
1Y Bill Yld(EOD) 5.21 -0.06 -1.14% 06/15
6M Bill Yld(EOD) 5.33 -0.03 -0.56% 06/15
3M Bill Yld(EOD) 5.33 -0.03 -0.56% 06/15
1M Bill Yld(EOD) 5.18 0.00 0.00% 06/15

  Special Sector Indices
Index Quote Change Change% Local
CRB 266.91 0.00 0.00% 16:45
Rogers Comm 3608.35 2.50 0.07% 19:54
Rogers Metals 2861.68 0.31 0.01% 19:54
Rogers Energy 418.90 0.61 0.15% 19:54
Rogers Agri. 1331.57 0.24 0.02% 18:00
S&P GSCI 286.29 7.71 2.77% 20:12
S&P GSCI ENGY 261.97 6.12 2.39% 20:12
GSCI Prec Metal 225.71 0.04 0.02% 20:12
GSCI Ind Metal 211.84 0.71 0.34% 20:12
GSCI Energy 130.86 4.62 3.66% 20:12
S&P GSCI Agri 50.25 1.71 3.51% 20:12
GSCI livestock 144.95 0.06 0.04% 16:17
AMEX Energy 849.54 -4.94 -0.58% 17:38
NYSE Energy 12455.50 156.49 1.27% 16:03
AMEX Oil 1666.85 18.68 1.13% 06/15
Oil Services 77.38 1.16 1.52% 17:15
NBI BioTech 4245.3 51.7 1.23% 17:15
AMEX BioTech 5475.23 68.87 1.27% 06/15
NYSE Finance 8857.85 90.83 1.04% 17:32
NASDAQ Banks 82.23 1.22 1.50% 06/15
NASDAQ Insurance 11490.11 114.97 1.01% 06/15
Broker Dealer 478.23 7.29 1.55% 06/15
Basic Material 362.35 1.37 0.38% 20:12
US Mining 92.86 1.11 1.21% 18:17
US Water 3037.1 38.2 1.27% 18:17
WH Clean Energy 84.65 1.17 1.40% 16:09
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 529.01 7.29 1.40% 06/15
FTSE ET50 382.25 1.13 0.30% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1958.90 -0.10 -0.01% 18:34
Silver 23.96 -0.02 -0.06% 18:29
Platinum 998.00 -1.00 -0.10% 18:29
Palladium 1428.00 -6.00 -0.44% 18:10
Rhodium 7100.00 0.00 0.00% 18:00
Copper 3.8634 -0.0206 -0.53% 14:15
Nickel 10.2515 -0.1517 -1.47% 14:13
Aluminum 0.9963 0.0002 0.02% 14:27
Zinc 1.1184 -0.0034 -0.30% 14:43
Lead 0.9829 -0.0101 -1.03% 14:13
Gold Futures 1970.40 -0.05 0.00% 18:18
Silver Futures 23.953 -0.009 -0.04% 18:17
Copper Futures 3.8915 0.0000 0.00% 18:18
Copper Contract 8562.00 53.00 0.62% 13:43
Aluminum Futr 2251.00 -2.50 -0.11% 13:43
Nickel Futr 22975.50 255.50 1.12% 13:44
WTI Crude Futr 70.53 -0.05 -0.07% 18:18
Brent Crude Fut 75.63 2.43 3.32% 17:35
Nat Gas Futr 2.553 -0.006 -0.23% 18:18
Heating oil futr 2.4797 -0.0001 0.00% 18:18
RBOB Gas Futr 2.6505 -0.0004 -0.02% 18:20
Soybean Oil Fut 58.41 2.45 4.38% 17:30
Soybean Futr 1428.00 40.00 2.88% 17:39
Wheat Future 658.88 -3.62 -0.55% 17:40
Corn Future 622.75 14.75 2.43% 17:30
Live Cattle Fut 177.40 -0.05 -0.03% 13:49
lean Hogs Fut 91.93 -0.85 -0.92% 13:49
Sugar #11 26.04 0.20 0.77% 12:44
Cotton #2 Fut 80.63 -1.16 -1.42% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0944 0.0001 0.01% 17:54
GBP-USD 1.2783 0.0000 0.00% 17:55
USD-CHF 0.8915 -0.0002 -0.02% 17:55
USD-SEK 10.5864 -0.0003 0.00% 17:54
USD-RUB 83.7500 -0.4150 -0.49% 17:00
USD-UAH 36.6759 0.0142 0.04% 17:54
USD-HUF 341.21 0.44 0.13% 17:54
USD-TRY 22.9731 -0.1749 -0.74% 17:55
USD-ZAR 18.2006 0.0000 0.00% 17:55
USD-ILS 3.5574 0.0020 0.06% 16:59
USD-MAD 9.9980 -0.0695 -0.69% 17:54
AUD-USD 0.6880 -0.0004 -0.06% 17:55
NZD-USD 0.6234 0.0002 0.03% 17:55
USD-JPY 140.27 0.00 0.00% 17:55
USD-CNY 7.1200 -0.0427 -0.60% 17:54
USD-HKD 7.8215 -0.0001 0.00% 17:55
USD-TWD 30.662 0.003 0.01% 17:55
USD-KRW 1268.71 -0.69 -0.05% 17:55
USD-THB 34.509 0.013 0.04% 17:55
USD-SGD 1.3365 0.0002 0.01% 17:53
USD-PHP 55.776 0.051 0.09% 17:54
USD-MYR 4.6235 0.0045 0.10% 17:54
USD-IDR 14907.5 3.5 0.02% 17:54
USD-INR 81.907 -0.144 -0.18% 17:55
USD-CAD 1.3222 0.0002 0.02% 17:55
USD-BRL 4.8102 0.0005 0.01% 17:55
USD-MXN 17.1226 0.0251 0.15% 17:55
USD-ARS 248.4246 -0.0658 -0.03% 17:55
USD-CLP 793.13 0.45 0.06% 17:00
  MSCI Index  2023/06/15
MSCI Value Daily MTD YTD
World 2966.434 0.91% 5.92% 13.98%
AC World 685.262 0.91% 6.02% 13.19%
Zhong Hua 355.788 2.33% 9.25% -1.48%
Gold. Drgn 181.357 1.75% 7.98% 5.10%
Far East 3698.727 -0.59% 7.23% 12.20%
Pacific 2888.598 -0.31% 7.28% 10.11%
Asia Pacific 168.954 0.34% 6.67% 8.49%
Europe 1937.053 0.43% 5.10% 11.87%
BRIC 265.857 1.65% 8.26% 1.69%
EM 1023.588 0.85% 6.79% 7.03%
EM Asia 549.368 1.00% 6.05% 6.89%
EM East Eur 39.481 1.17% 12.92% 25.30%
EM Lat Am 2482.841 0.26% 12.94% 16.66%
EM EMEA 195.361 0.37% 7.19% 1.76%
USA 4206.242 1.23% 5.97% 15.55%
AUSTRALIA 871.956 0.73% 7.65% 3.40%
China 63.660 2.73% 9.88% -0.45%
India 788.257 -0.20% 2.28% 2.25%
Brazil 1656.786 0.48% 16.07% 13.58%
Taiwan 622.654 0.43% 5.18% 23.70%
Korea 501.087 -0.48% 5.11% 19.27%
Philippines 413.116 0.61% 0.68% -1.31%
Thailand 368.113 -0.33% 2.57% -6.90%
Malaysia 236.696 -0.46% -0.68% -12.14%
Indonesia 830.737 -0.13% 0.11% 6.02%
Vietnam 448.606 -0.48% 4.84% 7.28%
Turkey 244.226 2.62% 1.09% -16.64%
Frontier Markets 481.801 -1.64% 1.11% 2.01%
South Africa 416.213 0.51% 16.24% -1.23%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels