World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11750.75 -49.29 -0.42% 17:59
Australia 7489.20 38.00 0.51% 17:57
Nikkei 225 33370.42 -335.66 -1.00% 14:59
TOPIX 2290.50 -9.86 -0.43% 15:00
TOPIX 100 1539.86 -8.52 -0.55% 15:00
TOPIX 500 1787.39 -8.93 -0.50% 15:00
TOPIX 1000 2165.52 -10.01 -0.46% 15:00
Korea 2609.50 -16.29 -0.62% 18:05
Taiwan 17274.56 -14.35 -0.08% 13:00
Taiwan OTC 223.99 0.18 0.08% 13:49
Shanghai 3255.81 -17.53 -0.54% 15:59
Shanghai A 3413.12 -18.33 -0.53% 15:59
Shanghai B 272.05 -0.70 -0.26% 15:59
Shenzhen A 2177.68 -1.95 -0.09% 16:29
Shenzhen B 1138.53 -1.62 -0.14% 16:29
SHSZ 300 3930.91 -32.44 -0.82% 15:59
Shenzhen 11274.05 -32.48 -0.29% 16:29
SZ SME 7410.46 -11.50 -0.15% 16:29
Chinext 2265.18 -4.88 -0.21% 16:29
China A50 12850.83 -205.69 -1.58% 15:00
Hong Kong 19912.89 -127.48 -0.64% 15:59
HK China Ent 6776.55 -56.45 -0.83% 16:08
HK Aff Crp 3836.12 -3.23 -0.08% 16:08
Hangseng TECH 4178.25 -55.24 -1.30% 13:00
HK GEM 32.40 -0.10 -0.31% 16:24
Vietnam 1105.40 -9.82 -0.88% 15:02
India 63168.30 -216.28 -0.34% 17:34
Indonesia 6686.06 -12.49 -0.19% 16:00
Philippines 6450.34 -58.00 -0.89% 14:50
Malaysia 1387.33 -1.28 -0.09% 17:05
Thailand 1556.92 -2.47 -0.16% 17:03
Singapore 3241.17 -18.86 -0.58% 17:20
  European Market Indices
Index Quote Change Change% Local
Euro 50 4362.38 -32.44 -0.74% 16:34
London 7588.48 -54.24 -0.71% 16:35
Frankfurt 16201.20 -156.43 -0.96% 17:55
Paris 7314.05 -74.60 -1.01% 18:05
Russia 1054.31 6.84 0.65% 18:51
MOEX 2815.07 14.28 0.51% 18:51
Poland 67358.25 -492.26 -0.73% 17:15
Czech 1326.10 2.48 0.19% 16:15
Austria 3157.41 -27.47 -0.86% 17:50
Hungary 49586.71 -497.22 -0.99% 07:00
Bulgaria 685.44 0.57 0.08% 08:00
Romania 12349.67 82.99 0.68% 08:00
Belgium 3596.72 -61.71 -1.69% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 768.98 -3.74 -0.48% 18:05
Switzerland 11306.64 -79.62 -0.70% 17:35
Ireland 8689.56 -82.65 -0.94% 06:00
Italy 29870.69 -141.57 -0.47% 17:37
Spain 933.28 -5.73 -0.61% 17:38
Greece 1268.52 -9.04 -0.71% 17:19
Portugal 4652.45 -31.93 -0.68% 06:00
Finland 10332.48 -112.74 -1.08% 18:30
Sweden 2292.68 -29.96 -1.29% 17:30
Norway 1117.49 -15.56 -1.37% 19:05
Denmark 2025.63 -32.08 -1.56% 17:00
Iceland 1936.01 -8.95 -0.46% 15:30
Turkey 5269.31 -206.16 -3.77% 18:10
Israel 1810.00 8.98 0.50% 17:24
Egypt 17988.95 -37.22 -0.20% 13:25
S. Africa 72530.49 -504.79 -0.69% 17:05
UAE Dubai 3787.07 -2.06 -0.05% 09:00
Abu Dhabi 9453.32 6.73 0.07% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 34299.12 -108.94 -0.32% 06/16
NASDAQ 13689.57 -93.23 -0.68% 17:15
NASDAQ 100 15083.92 -101.56 -0.67% 06/16
NYSE comp. 15795.12 -31.28 -0.20% 16:07
S&P 500 4409.59 -16.25 -0.37% 06/16
S&P 100 2060.01 -9.77 -0.47% 06/16
Rus 3000 2531.39 -10.31 -0.41% 16:30
Rus 3000 growth 2164.01 -13.14 -0.60% 16:30
Rus 3000 value 2022.83 -3.60 -0.18% 16:30
Rus 1000 2414.60 -9.37 -0.39% 16:30
Rus 2000 1875.47 -13.81 -0.73% 16:30
PHLX Semicon 3673.14 -34.92 -0.94% 17:15
Gold Bugs 243.12 2.52 1.05% 16:10
Gold & Silver 124.25 1.09 0.89% 06/16
Arca Gold Miner 873.93 11.04 1.28% 19:57
FTSE Gold 1885.21 -5.57 -0.29% 17:45
S&P GSCI Gold 1143.22 -4.14 -0.36% 20:12
S&P GSCI Gold ER 137.25 -0.50 -0.36% 20:12
S&P DJ Silver 249.86 1.26 0.51% 20:12
Gold Miners Bullish 50.00 0.00 0.00% 06/16
Canada 19934.21 -41.16 -0.21% 17:46
Brazil 119858 1099 0.93% 17:18
Mexico 54931.06 88.55 0.16% 15:26
Argentina 409416 17585 4.49% 06/16
Chile 5754.24 14.34 0.25% 18:02
Venezuela 34583.45 235.34 0.69% 06/16
Peru 22567.66 -16.60 -0.07% 00:00
Colombia 1173.90 -4.64 -0.39% 06/16
Jamaica 327418 4888 1.52% 00:00
Costa Rica 11893.00 0.00 0.00% 06/15
Ecuador 170.92 0.00 0.00% 06/16

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
US Dollar 102.49 0.25 0.24% 17:10
Euro Index 109.42 -0.03 -0.03% 06/16
GB Pound 128.24 0.43 0.34% 06/16
Japanese Yen 70.50 -0.78 -1.10% 06/16
Aus. Dollar 68.71 -0.13 -0.19% 06/16
Swiss Franc 111.88 -0.25 -0.22% 06/16
Baltic Dry 1065.00 -11.00 -1.02% 06/19
Baltic Capesize 1492.00 -36.00 -2.36% 06/19
Baltic Panamax 1193.00 0.00 0.00% 06/19
Baltic Supramax 751.00 3.00 0.40% 06/19
Baltic Handysize 460.00 -4.00 -0.86% 06/19
Baltic Clean Tanker 582.00 -8.00 -1.36% 06/19
Baltic Dirty Tanker 1184.00 9.00 0.77% 06/19
VIX 14.19 0.65 4.80% 10:30
VXD 13.22 0.00 0.00% 06/16
VXN 19.55 0.00 0.00% 06/16
Tran Avg 14792.9 -75.9 -0.51% 06/16
Airlines 74.39 0.34 0.45% 06/16
Util Avg 924.92 3.64 0.39% 06/16
Comp. Tech 7730.33 -66.79 -0.86% 06/16
Disk Drives 285.37 -2.99 -1.04% 06/16
Hardware 1500.02 -18.99 -1.25% 06/16
EPRA/NA. AU 861.09 6.36 0.74% 19:14
EPRA/NA. JP 2918.06 -14.76 -0.50% 15:44
TSE REIT 1704.14 -3.39 -0.20% 15:00
HK Property 23034.05 -109.03 -0.47% 16:08
EPRA ex UK 1824.31 -38.26 -2.05% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 373.21 0.02 0.01% 06/16
  Special Sector Indices
Index Quote Change Change% Local
30Y T-Bond 127.35 -0.43 -0.33% 06/16
30Y T-Bond Yld 38.55 0.07 0.18% 06/16
10Y T-Note Yld 37.69 0.41 1.10% 06/16
5Y T-Note Yld 39.92 0.68 1.73% 06/16
13W T-Bill Dscnt 50.65 0.10 0.20% 06/16
30Y Bond Yld(EOD) 3.86 0.01 0.26% 06/16
20Y Note Yld(EOD) 4.05 0.03 0.75% 06/16
10Y Note Yld(EOD) 3.77 0.05 1.34% 06/16
7Y Note Yld(EOD) 3.88 0.06 1.57% 06/16
5Y Note Yld(EOD) 3.99 0.08 2.05% 06/16
3Y Note Yld(EOD) 4.32 0.09 2.13% 06/16
2Y Note Yld(EOD) 4.70 0.08 1.73% 06/16
1Y Bill Yld(EOD) 5.24 0.03 0.58% 06/16
6M Bill Yld(EOD) 5.35 0.02 0.38% 06/16
3M Bill Yld(EOD) 5.34 0.01 0.19% 06/16
1M Bill Yld(EOD) 5.18 0.00 0.00% 06/16

  Special Sector Indices
Index Quote Change Change% Local
CRB 270.91 0.00 0.00% 06/16
Rogers Comm 3651.58 -14.61 -0.40% 19:54
Rogers Metals 2846.78 -22.46 -0.78% 19:54
Rogers Energy 424.12 -2.49 -0.58% 19:53
Rogers Agri. 1362.59 0.84 0.06% 19:27
S&P GSCI 290.04 3.83 1.34% 20:12
S&P GSCI ENGY 265.75 3.79 1.45% 20:12
GSCI Prec Metal 225.08 -0.63 -0.28% 20:12
GSCI Ind Metal 210.42 -1.42 -0.67% 20:12
GSCI Energy 132.22 1.39 1.06% 20:12
S&P GSCI Agri 52.34 2.10 4.17% 20:12
GSCI livestock 145.50 0.55 0.38% 16:27
AMEX Energy 844.12 -0.71 -0.08% 17:08
NYSE Energy 12427.32 -28.18 -0.23% 16:03
AMEX Oil 1666.40 -0.45 -0.03% 06/16
Oil Services 77.01 -0.37 -0.48% 06/16
NBI BioTech 4229.8 -15.5 -0.37% 06/16
AMEX BioTech 5468.84 -6.39 -0.12% 06/16
NYSE Finance 8838.56 -19.29 -0.22% 16:03
NASDAQ Banks 81.65 -0.58 -0.71% 06/16
NASDAQ Insurance 11559.35 69.24 0.60% 06/16
Broker Dealer 476.18 -2.05 -0.43% 06/16
Basic Material 360.73 -1.62 -0.45% 20:12
US Mining 94.69 1.83 1.97% 06/16
US Water 3046.6 9.6 0.32% 06/16
WH Clean Energy 83.09 -1.56 -1.85% 16:10
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 531.54 2.54 0.48% 06/16
FTSE ET50 380.57 -1.76 -0.46% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1952.90 1.10 0.06% 18:33
Silver 24.06 0.03 0.15% 18:31
Platinum 985.00 1.00 0.10% 18:32
Palladium 1448.00 6.00 0.43% 18:31
Rhodium 7100.00 0.00 0.00% 18:00
Copper 3.8857 0.0094 0.24% 14:11
Nickel 10.2366 0.0363 0.36% 14:35
Aluminum 0.9906 0.0000 0.00% 14:09
Zinc 1.1092 0.0009 0.08% 14:23
Lead 0.9942 -0.0002 -0.02% 14:16
Gold Futures 1963.60 1.30 0.07% 18:17
Silver Futures 24.052 0.032 0.13% 18:17
Copper Futures 3.8640 0.0000 0.00% 18:17
Copper Contract 8536.00 -30.50 -0.36% 13:41
Aluminum Futr 2237.00 -34.00 -1.50% 13:42
Nickel Futr 22509.00 -525.00 -2.28% 13:45
WTI Crude Futr 71.36 -0.15 -0.21% 18:17
Brent Crude Fut 76.09 -0.52 -0.68% 13:14
Nat Gas Futr 2.644 -0.018 -0.68% 18:15
Heating oil futr 2.5108 -0.0014 -0.06% 18:14
RBOB Gas Futr 2.6547 -0.0028 -0.11% 18:14
Soybean Oil Fut 59.87 1.44 2.46% 05:15
Soybean Futr 1465.88 0.00 0.00% 06/18
Wheat Future 687.00 25.00 3.78% 06/16
Corn Future 597.50 16.50 2.65% 06/16
Live Cattle Fut 178.60 1.02 0.58% 06/18
lean Hogs Fut 92.90 0.98 1.06% 06/18
Sugar #11 26.35 0.35 1.35% 06/16
Cotton #2 Fut 80.10 0.67 0.83% 06/16
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0920 0.0001 0.01% 17:54
GBP-USD 1.2794 0.0003 0.02% 17:55
USD-CHF 0.8958 0.0002 0.02% 17:55
USD-SEK 10.7200 0.0094 0.09% 17:55
USD-RUB 84.1425 0.0050 0.01% 17:00
USD-UAH 36.6547 0.0682 0.18% 17:54
USD-HUF 341.96 0.21 0.06% 17:55
USD-TRY 23.6365 0.0283 0.12% 17:54
USD-ZAR 18.1822 0.0290 0.16% 17:54
USD-ILS 3.6091 0.0009 0.02% 17:00
USD-MAD 9.9825 0.0492 0.50% 17:54
AUD-USD 0.6849 0.0001 0.01% 17:54
NZD-USD 0.6195 -0.0003 -0.05% 17:55
USD-JPY 141.94 -0.04 -0.03% 17:54
USD-CNY 7.1605 0.0352 0.49% 17:54
USD-HKD 7.8178 0.0013 0.02% 17:54
USD-TWD 30.792 -0.014 -0.05% 17:54
USD-KRW 1280.23 -2.03 -0.16% 17:55
USD-THB 34.720 -0.010 -0.03% 17:54
USD-SGD 1.3411 0.0003 0.03% 17:54
USD-PHP 55.663 0.023 0.04% 17:54
USD-MYR 4.6250 0.0130 0.28% 17:53
USD-IDR 15007.0 1.0 0.01% 17:54
USD-INR 81.983 0.068 0.08% 17:54
USD-CAD 1.3208 -0.0001 -0.01% 17:55
USD-BRL 4.7772 0.0008 0.02% 17:00
USD-MXN 17.0740 0.0170 0.10% 17:54
USD-ARS 249.2589 -0.0389 -0.02% 17:55
USD-CLP 793.50 -1.40 -0.18% 17:02
  MSCI Index  2023/06/19
MSCI Value Daily MTD YTD
World 2955.115 -0.24% 5.52% 13.54%
AC World 682.919 -0.29% 5.65% 12.81%
Zhong Hua 356.231 -0.93% 9.38% -1.36%
Gold. Drgn 181.047 -0.80% 7.80% 4.92%
Far East 3660.621 -0.73% 6.13% 11.04%
Pacific 2874.815 -0.50% 6.77% 9.58%
Asia Pacific 168.452 -0.69% 6.35% 8.17%
Europe 1930.194 -1.01% 4.73% 11.47%
BRIC 266.787 -0.54% 8.64% 2.04%
EM 1023.421 -0.64% 6.77% 7.01%
EM Asia 548.727 -0.88% 5.93% 6.76%
EM East Eur 39.421 -0.66% 12.75% 25.11%
EM Lat Am 2506.183 1.34% 14.00% 17.76%
EM EMEA 195.201 -0.58% 7.10% 1.68%
USA 4190.288 0.00% 5.57% 15.11%
AUSTRALIA 884.941 0.34% 9.25% 4.94%
China 63.661 -1.08% 9.88% -0.45%
India 793.341 -0.37% 2.94% 2.91%
Brazil 1682.599 2.09% 17.88% 15.35%
Taiwan 617.378 -0.49% 4.29% 22.66%
Korea 499.504 -1.56% 4.77% 18.89%
Philippines 414.614 -0.58% 1.04% -0.95%
Thailand 368.102 -0.51% 2.57% -6.90%
Malaysia 237.250 -0.56% -0.45% -11.93%
Indonesia 825.172 -0.65% -0.56% 5.31%
Vietnam 442.607 -1.35% 3.44% 5.85%
Turkey 235.085 -3.60% -2.69% -19.76%
Frontier Markets 479.274 -0.48% 0.58% 1.47%
South Africa 419.103 -0.26% 17.05% -0.54%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels