World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11776.25 -13.12 -0.11% 18:00
Australia 7505.60 -42.90 -0.57% 18:04
Nikkei 225 33575.14 186.23 0.56% 15:00
TOPIX 2295.01 11.16 0.49% 15:00
TOPIX 100 1540.89 5.97 0.39% 15:00
TOPIX 500 1790.13 8.64 0.48% 15:00
TOPIX 1000 2169.34 10.56 0.49% 15:00
Korea 2582.63 -22.28 -0.86% 18:05
Taiwan 17202.40 17.49 0.10% 13:00
Taiwan OTC 222.73 -0.76 -0.34% 13:49
Shanghai 3197.90 -42.46 -1.31% 15:59
Shanghai A 3352.35 -44.49 -1.31% 15:59
Shanghai B 268.58 -2.95 -1.09% 15:59
Shenzhen A 2134.13 -42.44 -1.95% 16:29
Shenzhen B 1132.45 -9.93 -0.87% 16:29
SHSZ 300 3864.03 -60.21 -1.53% 15:59
Shenzhen 11058.63 -246.72 -2.18% 16:29
SZ SME 7275.93 -179.06 -2.40% 16:29
Chinext 2211.84 -59.58 -2.62% 16:29
China A50 12646.03 -128.30 -1.00% 15:00
Hong Kong 19218.35 -388.73 -1.98% 15:59
HK China Ent 6505.81 -149.13 -2.24% 16:08
HK Aff Crp 3719.06 -62.41 -1.65% 16:08
Hangseng TECH 4075.17 -103.08 -2.47% 06/20
HK GEM 31.66 -0.26 -0.81% 16:24
Vietnam 1118.46 6.74 0.61% 15:02
India 63523.15 195.45 0.31% 17:34
Indonesia 6702.63 42.17 0.63% 16:00
Philippines 6424.21 -24.69 -0.38% 14:50
Malaysia 1393.45 5.12 0.37% 17:05
Thailand 1522.12 -15.47 -1.01% 17:03
Singapore 3223.66 3.43 0.11% 17:20
  European Market Indices
Index Quote Change Change% Local
Euro 50 4322.75 -20.39 -0.47% 16:34
London 7559.18 -10.13 -0.13% 16:35
Frankfurt 16023.13 -88.19 -0.55% 17:55
Paris 7260.97 -33.20 -0.46% 18:05
Russia 1057.74 14.83 1.42% 18:51
MOEX 2819.30 15.61 0.56% 18:51
Poland 67178.62 289.37 0.43% 17:15
Czech 1312.59 -6.88 -0.52% 16:15
Austria 3130.20 -9.45 -0.30% 17:50
Hungary 49829.16 242.45 0.49% 06/20
Bulgaria 675.16 -10.28 -1.50% 06/20
Romania 12275.79 -73.88 -0.60% 06/20
Belgium 3559.13 -25.54 -0.71% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 759.16 -3.93 -0.52% 18:05
Switzerland 11173.65 -42.26 -0.38% 17:34
Ireland 8655.34 -2.59 -0.03% 06:00
Italy 29687.10 7.27 0.02% 17:37
Spain 933.27 -0.49 -0.05% 17:38
Greece 1272.49 7.53 0.60% 17:19
Portugal 4627.12 -37.92 -0.81% 06:00
Finland 9997.73 -159.32 -1.57% 18:30
Sweden 2265.63 -15.53 -0.68% 17:30
Norway 1113.60 -5.36 -0.48% 19:05
Denmark 2025.15 -7.27 -0.36% 16:59
Iceland 1938.84 -0.53 -0.03% 15:30
Turkey 5186.83 -64.78 -1.23% 18:10
Israel 1790.24 -21.38 -1.18% 17:24
Egypt 17706.08 -215.84 -1.20% 13:25
S. Africa 70240.25 -1098.37 -1.54% 17:05
UAE Dubai 3774.24 -12.83 -0.34% 06/20
Abu Dhabi 9490.47 26.64 0.28% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 33951.52 -102.35 -0.30% 17:11
NASDAQ 13502.20 -165.10 -1.21% 17:15
NASDAQ 100 14867.45 -202.70 -1.35% 17:15
NYSE comp. 15657.00 8.08 0.05% 16:05
S&P 500 4365.69 -23.02 -0.52% 17:11
S&P 100 2037.81 -16.06 -0.78% 01:00
Rus 3000 2505.42 -13.12 -0.52% 16:30
Rus 3000 growth 2141.46 -17.79 -0.82% 16:30
Rus 3000 value 2002.46 -3.44 -0.17% 16:30
Rus 1000 2389.32 -12.97 -0.54% 16:30
Rus 2000 1863.01 -3.68 -0.20% 16:30
PHLX Semicon 3549.73 -97.84 -2.68% 17:15
Gold Bugs 232.35 -1.07 -0.46% 16:00
Gold & Silver 119.27 -0.36 -0.30% 17:15
Arca Gold Miner 840.10 -5.28 -0.62% 19:57
FTSE Gold 1818.82 -10.93 -0.60% 17:45
S&P GSCI Gold 1132.34 -1.63 -0.14% 20:12
S&P GSCI Gold ER 135.94 -0.20 -0.14% 20:12
S&P DJ Silver 236.88 -4.38 -1.82% 20:12
Gold Miners Bullish 46.43 -3.57 -7.14% 06/21
Canada 19705.95 -48.19 -0.24% 17:08
Brazil 120420 798 0.67% 17:27
Mexico 54063.91 -301.77 -0.56% 15:26
Argentina 429909 20492 5.00% 17:24
Chile 5783.11 0.00 0.00% 06/20
Venezuela 34587.88 4.43 0.01% 06/20
Peru 22534.86 -32.80 -0.15% 06/20
Colombia 1151.83 -9.24 -0.80% 15:06
Jamaica 324953 -2466 -0.75% 06/20
Costa Rica 11893.02 0.00 0.00% 16:13
Ecuador 170.70 -0.23 -0.14% 06/20

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
US Dollar 102.08 -0.46 -0.44% 17:09
Euro Index 109.87 0.67 0.61% 06/21
GB Pound 127.71 0.14 0.11% 06/21
Japanese Yen 70.51 -0.18 -0.25% 06/21
Aus. Dollar 68.04 0.20 0.29% 06/21
Swiss Franc 111.97 0.62 0.56% 06/21
Baltic Dry 1138.00 60.00 5.57% 06/21
Baltic Capesize 1730.00 190.00 12.34% 06/21
Baltic Panamax 1157.00 -17.00 -1.45% 06/21
Baltic Supramax 761.00 2.00 0.26% 06/21
Baltic Handysize 455.00 -3.00 -0.66% 06/21
Baltic Clean Tanker 603.00 5.00 0.84% 06/21
Baltic Dirty Tanker 1141.00 -40.00 -3.39% 06/21
VIX 13.20 -0.68 -4.90% 15:15
VXD 12.22 -0.83 -6.36% 16:15
VXN 19.29 -0.66 -3.31% 16:15
Tran Avg 14739.1 3.6 0.02% 17:11
Airlines 75.03 0.24 0.33% 06/21
Util Avg 923.91 7.65 0.83% 17:11
Comp. Tech 7604.41 -104.29 -1.35% 06/21
Disk Drives 276.98 -3.14 -1.12% 06/21
Hardware 1454.14 -18.18 -1.23% 06/21
EPRA/NA. AU 873.54 0.93 0.11% 19:14
EPRA/NA. JP 2930.92 19.43 0.67% 15:44
TSE REIT 1710.65 6.46 0.38% 15:00
HK Property 22295.21 -351.25 -1.55% 16:08
EPRA ex UK 1787.58 -19.46 -1.08% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 366.19 -2.26 -0.61% 06/21
  Special Sector Indices
Index Quote Change Change% Local
30Y T-Bond 128.06 -0.07 -0.06% 06/21
30Y T-Bond Yld 38.08 -0.10 -0.26% 06/21
10Y T-Note Yld 37.23 -0.06 -0.16% 06/21
5Y T-Note Yld 39.55 -0.05 -0.13% 06/21
13W T-Bill Dscnt 51.35 0.60 1.18% 06/21
30Y Bond Yld(EOD) 3.81 -0.02 -0.52% 06/21
20Y Note Yld(EOD) 3.99 -0.02 -0.50% 06/21
10Y Note Yld(EOD) 3.72 -0.02 -0.53% 06/21
7Y Note Yld(EOD) 3.84 -0.01 -0.26% 06/21
5Y Note Yld(EOD) 3.95 -0.01 -0.25% 06/21
3Y Note Yld(EOD) 4.29 0.00 0.00% 06/21
2Y Note Yld(EOD) 4.68 0.00 0.00% 06/21
1Y Bill Yld(EOD) 5.25 0.01 0.19% 06/21
6M Bill Yld(EOD) 5.41 0.00 0.00% 06/21
3M Bill Yld(EOD) 5.40 0.01 0.19% 06/21
1M Bill Yld(EOD) 5.16 -0.01 -0.19% 06/21

  Special Sector Indices
Index Quote Change Change% Local
CRB 270.65 0.00 0.00% 16:45
Rogers Comm 3671.49 -1.32 -0.04% 19:54
Rogers Metals 2814.31 0.98 0.03% 19:53
Rogers Energy 426.80 -0.59 -0.14% 19:54
Rogers Agri. 1383.87 0.22 0.02% 18:21
S&P GSCI 292.12 4.53 1.58% 20:12
S&P GSCI ENGY 267.82 4.18 1.59% 20:12
GSCI Prec Metal 222.03 -0.67 -0.30% 20:12
GSCI Ind Metal 209.77 0.25 0.12% 20:12
GSCI Energy 133.37 2.44 1.86% 20:12
S&P GSCI Agri 53.54 1.68 3.23% 20:12
GSCI livestock 144.49 -0.73 -0.50% 15:51
AMEX Energy 832.10 7.11 0.86% 16:03
NYSE Energy 12366.21 140.30 1.15% 16:03
AMEX Oil 1646.18 16.10 0.99% 06/21
Oil Services 76.70 0.80 1.05% 17:15
NBI BioTech 4190.4 -18.1 -0.43% 17:15
AMEX BioTech 5434.34 -8.71 -0.16% 06/21
NYSE Finance 8749.69 -11.84 -0.14% 16:04
NASDAQ Banks 80.31 -0.51 -0.63% 06/21
NASDAQ Insurance 11430.74 6.62 0.06% 06/21
Broker Dealer 472.51 -1.75 -0.37% 06/21
Basic Material 354.94 -1.15 -0.32% 20:12
US Mining 91.80 -0.95 -1.03% 18:07
US Water 3032.3 4.5 0.15% 18:07
WH Clean Energy 80.47 -1.17 -1.43% 16:02
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 529.86 5.11 0.97% 06/21
FTSE ET50 376.10 -3.47 -0.91% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1934.10 0.50 0.03% 18:33
Silver 22.79 0.04 0.15% 18:33
Platinum 953.00 0.00 0.00% 18:33
Palladium 1382.00 -38.00 -2.79% 16:59
Rhodium 6600.00 0.00 0.00% 18:00
Copper 3.8707 -0.0427 -1.10% 14:22
Nickel 9.8861 0.1731 1.80% 14:22
Aluminum 0.9829 -0.0071 -0.72% 14:30
Zinc 1.0880 -0.0251 -2.32% 14:39
Lead 1.0105 -0.0086 -0.85% 14:22
Gold Futures 1943.90 0.30 0.02% 18:17
Silver Futures 22.733 0.033 0.15% 18:17
Copper Futures 3.9057 0.0007 0.02% 18:16
Copper Contract 8590.00 42.00 0.49% 13:44
Aluminum Futr 2238.00 8.00 0.36% 13:41
Nickel Futr 21331.50 -707.50 -3.21% 13:44
WTI Crude Futr 72.50 0.08 0.11% 18:16
Brent Crude Fut 77.00 0.09 0.12% 17:41
Nat Gas Futr 2.588 -0.003 -0.12% 18:15
Heating oil futr 2.5644 0.0031 0.12% 18:17
RBOB Gas Futr 2.6128 0.0004 0.02% 18:16
Soybean Oil Fut 55.63 -4.00 -6.71% 17:30
Soybean Futr 1519.50 42.50 2.88% 17:31
Wheat Future 732.88 -1.37 -0.19% 17:42
Corn Future 629.50 31.50 5.27% 17:30
Live Cattle Fut 177.35 0.22 0.13% 13:49
lean Hogs Fut 94.80 -1.05 -1.10% 13:49
Sugar #11 25.87 -0.35 -1.33% 12:44
Cotton #2 Fut 80.48 -0.22 -0.27% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0983 -0.0005 -0.05% 17:55
GBP-USD 1.2766 -0.0003 -0.02% 17:55
USD-CHF 0.8929 0.0000 0.00% 17:55
USD-SEK 10.6462 0.0158 0.15% 17:56
USD-RUB 83.9800 -0.8050 -0.95% 17:00
USD-UAH 36.6534 0.0000 0.00% 17:55
USD-HUF 336.52 0.38 0.11% 17:56
USD-TRY 23.5373 -0.0106 -0.04% 17:56
USD-ZAR 18.3129 0.0109 0.06% 17:54
USD-ILS 3.6168 0.0067 0.19% 17:52
USD-MAD 9.9570 -0.0280 -0.28% 17:55
AUD-USD 0.6794 -0.0001 -0.01% 17:56
NZD-USD 0.6200 0.0002 0.03% 17:55
USD-JPY 141.83 -0.04 -0.03% 17:55
USD-CNY 7.1785 -0.0024 -0.03% 17:56
USD-HKD 7.8281 0.0003 0.00% 17:56
USD-TWD 30.923 -0.005 -0.02% 17:55
USD-KRW 1286.20 -1.54 -0.12% 17:55
USD-THB 34.790 0.030 0.09% 17:56
USD-SGD 1.3401 0.0002 0.01% 17:56
USD-PHP 55.585 0.032 0.06% 17:55
USD-MYR 4.6430 0.0060 0.13% 17:56
USD-IDR 14934.7 1.6 0.01% 17:56
USD-INR 81.940 0.003 0.00% 17:56
USD-CAD 1.3165 0.0003 0.02% 17:55
USD-BRL 4.7630 0.0008 0.02% 17:00
USD-MXN 17.1157 0.0106 0.06% 17:55
USD-ARS 251.8725 -0.0023 0.00% 17:55
USD-CLP 803.45 0.47 0.06% 17:21
  MSCI Index  2023/06/21
MSCI Value Daily MTD YTD
World 2927.721 -0.40% 4.54% 12.49%
AC World 675.886 -0.45% 4.57% 11.65%
Zhong Hua 342.284 -2.09% 5.10% -5.22%
Gold. Drgn 175.430 -1.51% 4.45% 1.66%
Far East 3652.149 -0.15% 5.88% 10.79%
Pacific 2864.306 -0.23% 6.38% 9.18%
Asia Pacific 166.298 -0.70% 4.99% 6.78%
Europe 1914.991 -0.01% 3.90% 10.59%
BRIC 260.212 -1.17% 5.96% -0.47%
EM 1004.271 -0.89% 4.77% 5.01%
EM Asia 536.700 -1.16% 3.61% 4.42%
EM East Eur 39.566 1.14% 13.16% 25.56%
EM Lat Am 2497.586 0.48% 13.61% 17.35%
EM EMEA 193.265 -0.17% 6.04% 0.67%
USA 4146.704 -0.56% 4.47% 13.91%
AUSTRALIA 877.484 -0.54% 8.33% 4.06%
China 60.912 -2.28% 5.13% -4.75%
India 796.547 0.27% 3.36% 3.33%
Brazil 1691.389 1.23% 18.49% 15.95%
Taiwan 609.834 -0.17% 3.02% 21.16%
Korea 489.867 -1.78% 2.75% 16.59%
Philippines 413.093 -0.53% 0.67% -1.32%
Thailand 360.327 -1.34% 0.40% -8.87%
Malaysia 237.127 0.26% -0.50% -11.98%
Indonesia 832.357 0.89% 0.30% 6.22%
Vietnam 447.104 0.93% 4.49% 6.92%
Turkey 232.514 -1.21% -3.76% -20.64%
Frontier Markets 482.424 0.33% 1.24% 2.14%
South Africa 401.943 -1.53% 12.26% -4.62%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels