World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11739.05 -37.20 -0.32% 18:00
Australia 7381.00 -124.60 -1.66% 17:54
Nikkei 225 33264.88 -310.26 -0.92% 15:00
TOPIX 2296.50 1.49 0.06% 15:00
TOPIX 100 1542.84 1.95 0.13% 15:00
TOPIX 500 1791.94 1.81 0.10% 15:00
TOPIX 1000 2171.47 2.13 0.10% 15:00
Korea 2593.70 11.07 0.43% 18:05
Taiwan 17202.40 17.49 0.10% 06/21
Taiwan OTC 222.73 -0.76 -0.34% 13:49
Shanghai 3197.90 -42.46 -1.31% 06/21
Shanghai A 3352.35 -44.49 -1.31% 06/21
Shanghai B 268.58 -2.95 -1.09% 06/21
Shenzhen A 2134.13 -42.44 -1.95% 06/21
Shenzhen B 1132.45 -9.93 -0.87% 06/21
SHSZ 300 3864.03 -60.21 -1.53% 06/21
Shenzhen 11058.63 -246.72 -2.18% 06/21
SZ SME 7275.93 -179.06 -2.40% 06/21
Chinext 2211.84 -59.58 -2.62% 06/21
China A50 12646.03 -128.30 -1.00% 06/21
Hong Kong 19218.35 -388.73 -1.98% 06/21
HK China Ent 6505.81 -149.13 -2.24% 06/21
HK Aff Crp 3719.06 -62.41 -1.65% 16:08
Hangseng TECH 3961.58 -113.59 -2.79% 06/21
HK GEM 31.66 -0.26 -0.81% 06/21
Vietnam 1125.30 6.84 0.61% 15:02
India 63238.89 -284.26 -0.45% 17:34
Indonesia 6652.26 -50.36 -0.75% 16:00
Philippines 6404.91 -19.30 -0.30% 14:50
Malaysia 1394.67 1.22 0.09% 17:05
Thailand 1509.31 -12.81 -0.84% 17:03
Singapore 3222.43 -1.23 -0.04% 17:20
  European Market Indices
Index Quote Change Change% Local
Euro 50 4304.47 -18.28 -0.42% 16:34
London 7502.03 -57.15 -0.76% 16:35
Frankfurt 15988.16 -34.97 -0.22% 17:55
Paris 7203.28 -57.69 -0.79% 18:05
Russia 1056.18 -1.56 -0.15% 18:51
MOEX 2815.83 -3.47 -0.12% 18:51
Poland 67277.20 98.58 0.15% 17:15
Czech 1304.92 -7.67 -0.58% 16:22
Austria 3091.65 -38.55 -1.23% 17:50
Hungary 50120.79 291.63 0.59% 06/21
Bulgaria 677.81 2.65 0.39% 06/21
Romania 12205.72 -70.07 -0.57% 06/21
Belgium 3547.85 -11.28 -0.32% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 759.17 0.01 0.00% 18:05
Switzerland 11183.42 9.77 0.09% 17:34
Ireland 8580.63 0.00 0% 06:00
Italy 29479.97 -207.13 -0.70% 17:37
Spain 926.41 -6.86 -0.74% 17:38
Greece 1263.03 -9.46 -0.74% 17:19
Portugal 4595.07 -32.05 -0.69% 06:00
Finland 9835.67 -162.06 -1.62% 18:30
Sweden 2235.41 -30.22 -1.33% 17:30
Norway 1095.70 -17.90 -1.61% 19:05
Denmark 2017.48 -7.67 -0.38% 16:59
Iceland 1929.24 -9.60 -0.50% 15:30
Turkey 5428.26 241.43 4.65% 18:10
Israel 1787.57 -2.67 -0.15% 17:24
Egypt 17712.93 6.85 0.04% 13:25
S. Africa 69749.48 -490.77 -0.70% 17:06
UAE Dubai 3782.23 7.99 0.21% 06/21
Abu Dhabi 9528.11 37.64 0.40% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 33946.71 -4.81 -0.01% 17:20
NASDAQ 13630.61 128.41 0.95% 17:15
NASDAQ 100 15042.32 174.87 1.18% 17:15
NYSE comp. 15600.70 -56.30 -0.36% 16:05
S&P 500 4381.89 16.20 0.37% 17:20
S&P 100 2051.18 13.37 0.66% 01:00
Rus 3000 2511.76 6.34 0.25% 16:30
Rus 3000 growth 2158.98 17.52 0.82% 16:30
Rus 3000 value 1994.54 -7.92 -0.40% 16:30
Rus 1000 2396.83 7.51 0.31% 16:30
Rus 2000 1848.18 -14.84 -0.80% 16:30
PHLX Semicon 3569.87 20.14 0.57% 17:15
Gold Bugs 232.21 -0.13 -0.06% 16:10
Gold & Silver 118.95 -0.32 -0.27% 17:15
Arca Gold Miner 834.84 -4.65 -0.55% 19:57
FTSE Gold 1805.81 -13.01 -0.72% 17:45
S&P GSCI Gold 1119.99 -12.34 -1.09% 20:12
S&P GSCI Gold ER 134.46 -1.48 -1.09% 20:12
S&P DJ Silver 233.29 -3.59 -1.52% 20:12
Gold Miners Bullish 42.86 -3.57 -7.69% 06/22
Canada 19580.90 -125.05 -0.63% 17:20
Brazil 118934 -1486 -1.23% 17:25
Mexico 53563.31 -500.60 -0.93% 15:26
Argentina 415186 -14722 -3.42% 17:24
Chile 5763.30 -19.81 -0.34% 17:34
Venezuela 34669.22 81.34 0.24% 06/21
Peru 22521.03 -13.83 -0.06% 06/21
Colombia 1141.67 -10.16 -0.88% 15:08
Jamaica 327310 2358 0.73% 06/21
Costa Rica 11892.96 0.00 0.00% 16:12
Ecuador 168.56 -2.14 -1.25% 06/21

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
US Dollar 102.40 0.33 0.32% 17:12
Euro Index 109.57 -0.29 -0.27% 06/22
GB Pound 127.47 -0.24 -0.19% 06/22
Japanese Yen 69.89 -0.62 -0.88% 06/22
Aus. Dollar 67.56 -0.48 -0.70% 06/22
Swiss Franc 111.73 -0.24 -0.21% 06/22
Baltic Dry 1216.00 78.00 6.85% 06/22
Baltic Capesize 1991.00 261.00 15.09% 06/22
Baltic Panamax 1140.00 -17.00 -1.47% 06/22
Baltic Supramax 751.00 -10.00 -1.31% 06/22
Baltic Handysize 456.00 1.00 0.22% 06/22
Baltic Clean Tanker 602.00 -1.00 -0.17% 06/22
Baltic Dirty Tanker 1103.00 -38.00 -3.33% 06/22
VIX 12.91 -0.29 -2.20% 15:15
VXD 11.66 -0.56 -4.58% 16:15
VXN 18.82 -0.47 -2.44% 16:15
Tran Avg 14797.8 58.7 0.40% 17:20
Airlines 74.85 -0.18 -0.24% 06/22
Util Avg 917.06 -6.85 -0.74% 17:20
Comp. Tech 7687.00 82.59 1.09% 06/22
Disk Drives 279.06 2.09 0.75% 06/22
Hardware 1466.00 11.86 0.82% 06/22
EPRA/NA. AU 850.19 -23.35 -2.67% 19:14
EPRA/NA. JP 2928.73 -2.19 -0.07% 15:44
TSE REIT 1707.32 -3.33 -0.19% 15:00
HK Property 22295.21 -351.25 -1.55% 16:08
EPRA ex UK 1772.78 -14.80 -0.83% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 360.74 -5.45 -1.49% 06/22
  Special Sector Indices
Index Quote Change Change% Local
30Y T-Bond 127.08 -0.98 -0.76% 06/22
30Y T-Bond Yld 38.72 0.64 1.68% 06/22
10Y T-Note Yld 37.99 0.76 2.04% 06/22
5Y T-Note Yld 40.46 0.91 2.30% 06/22
13W T-Bill Dscnt 51.35 0.00 0.00% 06/22
30Y Bond Yld(EOD) 3.88 0.07 1.84% 06/22
20Y Note Yld(EOD) 4.06 0.07 1.75% 06/22
10Y Note Yld(EOD) 3.80 0.08 2.15% 06/22
7Y Note Yld(EOD) 3.92 0.08 2.08% 06/22
5Y Note Yld(EOD) 4.03 0.08 2.03% 06/22
3Y Note Yld(EOD) 4.37 0.08 1.86% 06/22
2Y Note Yld(EOD) 4.77 0.09 1.92% 06/22
1Y Bill Yld(EOD) 5.29 0.04 0.76% 06/22
6M Bill Yld(EOD) 5.41 0.00 0.00% 06/22
3M Bill Yld(EOD) 5.40 0.00 0.00% 06/22
1M Bill Yld(EOD) 5.18 0.02 0.39% 06/22

  Special Sector Indices
Index Quote Change Change% Local
CRB 265.72 0.00 0.00% 16:45
Rogers Comm 3612.26 -1.45 -0.04% 19:40
Rogers Metals 2785.17 -5.07 -0.18% 19:54
Rogers Energy 414.41 -0.26 -0.06% 19:54
Rogers Agri. 1375.10 0.29 0.02% 19:12
S&P GSCI 285.18 -7.28 -2.49% 20:12
S&P GSCI ENGY 262.87 -4.95 -1.85% 20:12
GSCI Prec Metal 219.52 -2.51 -1.13% 20:12
GSCI Ind Metal 208.92 -0.84 -0.40% 20:12
GSCI Energy 128.73 -4.77 -3.57% 20:12
S&P GSCI Agri 52.86 -0.67 -1.26% 20:12
GSCI livestock 144.40 -0.09 -0.06% 16:03
AMEX Energy 821.11 -10.99 -1.32% 17:20
NYSE Energy 12187.50 -178.71 -1.45% 16:03
AMEX Oil 1622.85 -23.32 -1.42% 06/22
Oil Services 75.42 -1.28 -1.67% 17:15
NBI BioTech 4194.0 3.6 0.09% 17:15
AMEX BioTech 5446.77 12.43 0.23% 06/22
NYSE Finance 8675.14 -74.54 -0.85% 16:05
NASDAQ Banks 78.44 -1.87 -2.32% 06/22
NASDAQ Insurance 11446.51 15.77 0.14% 06/22
Broker Dealer 465.69 -6.81 -1.44% 06/22
Basic Material 352.76 -2.18 -0.61% 20:12
US Mining 91.19 -0.61 -0.67% 18:15
US Water 3029.2 -3.1 -0.10% 18:15
WH Clean Energy 79.12 -1.35 -1.68% 16:00
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 521.94 -7.93 -1.50% 06/22
FTSE ET50 373.84 -2.26 -0.60% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1914.30 -0.50 -0.03% 18:32
Silver 22.32 -0.04 -0.16% 18:32
Platinum 931.00 0.00 0.00% 18:33
Palladium 1320.00 5.00 0.40% 18:17
Rhodium 6400.00 0.00 0.00% 18:00
Copper 3.8903 0.0000 0.00% 14:14
Nickel 9.6316 0.0217 0.23% 14:14
Aluminum 0.9816 -0.0004 -0.04% 14:26
Zinc 1.0980 0.0050 0.46% 14:58
Lead 1.0164 0.0010 0.10% 14:14
Gold Futures 1923.45 -0.35 -0.02% 18:19
Silver Futures 22.267 -0.013 -0.06% 18:18
Copper Futures 3.8893 -0.0007 -0.02% 18:19
Copper Contract 8582.00 -20.50 -0.24% 13:43
Aluminum Futr 2205.00 -18.00 -0.81% 13:43
Nickel Futr 21176.50 -61.50 -0.29% 13:44
WTI Crude Futr 69.50 -0.06 -0.09% 18:19
Brent Crude Fut 74.23 -2.89 -3.75% 17:44
Nat Gas Futr 2.617 0.003 0.11% 18:17
Heating oil futr 2.4684 -0.0002 -0.01% 18:18
RBOB Gas Futr 2.5539 0.0000 0.00% 18:18
Soybean Oil Fut 56.01 0.16 0.29% 17:40
Soybean Futr 1501.00 -13.00 -0.86% 17:31
Wheat Future 739.25 6.25 0.85% 17:30
Corn Future 620.50 -7.50 -1.19% 17:30
Live Cattle Fut 177.85 0.60 0.34% 13:49
lean Hogs Fut 91.88 -2.88 -3.03% 13:49
Sugar #11 25.02 -0.86 -3.32% 12:44
Cotton #2 Fut 80.07 -0.45 -0.56% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0956 -0.0001 -0.01% 17:55
GBP-USD 1.2743 -0.0004 -0.03% 17:55
USD-CHF 0.8949 0.0003 0.03% 17:55
USD-SEK 10.6897 0.0109 0.10% 17:55
USD-RUB 84.0500 0.0700 0.08% 17:00
USD-UAH 36.6635 0.0080 0.02% 17:54
USD-HUF 336.60 0.22 0.07% 17:55
USD-TRY 24.7900 0.0039 0.02% 17:55
USD-ZAR 18.5220 0.0232 0.13% 17:53
USD-ILS 3.6153 0.0024 0.07% 17:56
USD-MAD 9.9650 0.0092 0.09% 17:55
AUD-USD 0.6753 -0.0001 -0.01% 17:55
NZD-USD 0.6176 0.0001 0.02% 17:55
USD-JPY 143.07 -0.04 -0.03% 17:56
USD-CNY 7.1785 0.0000 0.00% 17:55
USD-HKD 7.8289 -0.0001 0.00% 17:56
USD-TWD 30.994 0.002 0.01% 17:54
USD-KRW 1296.24 -1.94 -0.15% 17:55
USD-THB 35.120 0.000 0.00% 17:56
USD-SGD 1.3446 0.0000 0.00% 17:55
USD-PHP 55.548 0.034 0.06% 17:55
USD-MYR 4.6480 0.0040 0.09% 17:55
USD-IDR 14906.1 -0.5 0.00% 17:56
USD-INR 81.900 -0.002 0.00% 17:55
USD-CAD 1.3152 0.0001 0.01% 17:55
USD-BRL 4.7729 0.0045 0.09% 17:00
USD-MXN 17.1770 0.0200 0.12% 17:55
USD-ARS 252.5320 -0.0576 -0.02% 17:55
USD-CLP 803.70 0.30 0.04% 17:00
  MSCI Index  2023/06/22
MSCI Value Daily MTD YTD
World 2930.366 0.09% 4.64% 12.59%
AC World 676.203 0.05% 4.61% 11.70%
Zhong Hua 342.005 -0.08% 5.01% -5.30%
Gold. Drgn 175.331 -0.06% 4.39% 1.61%
Far East 3636.199 -0.44% 5.42% 10.30%
Pacific 2844.000 -0.71% 5.63% 8.41%
Asia Pacific 165.560 -0.44% 4.52% 6.31%
Europe 1906.464 -0.45% 3.44% 10.10%
BRIC 259.218 -0.38% 5.56% -0.85%
EM 1001.136 -0.31% 4.45% 4.68%
EM Asia 535.770 -0.17% 3.43% 4.24%
EM East Eur 39.597 0.08% 13.25% 25.66%
EM Lat Am 2469.065 -1.14% 12.31% 16.01%
EM EMEA 192.189 -0.56% 5.45% 0.11%
USA 4161.963 0.37% 4.86% 14.33%
AUSTRALIA 862.666 -1.69% 6.50% 2.30%
China 60.855 -0.09% 5.04% -4.84%
India 791.493 -0.63% 2.70% 2.67%
Brazil 1669.986 -1.27% 16.99% 14.48%
Taiwan 609.834 0.00% 3.02% 21.16%
Korea 491.181 0.27% 3.03% 16.91%
Philippines 412.342 -0.18% 0.49% -1.50%
Thailand 355.510 -1.34% -0.94% -10.09%
Malaysia 236.919 -0.09% -0.59% -12.06%
Indonesia 823.186 -1.10% -0.80% 5.05%
Vietnam 450.083 0.67% 5.19% 7.64%
Turkey 234.005 0.64% -3.14% -20.13%
Frontier Markets 481.078 -0.28% 0.95% 1.85%
South Africa 396.085 -1.46% 10.62% -6.01%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels