World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11638.68 -98.87 -0.84% 18:00
Australia 7264.10 -21.50 -0.30% 17:45
Nikkei 225 32698.81 -82.73 -0.25% 15:00
TOPIX 2260.17 -4.56 -0.20% 15:00
TOPIX 100 1517.92 -1.93 -0.13% 15:00
TOPIX 500 1763.55 -3.02 -0.17% 15:00
TOPIX 1000 2137.02 -4.01 -0.19% 15:00
Korea 2582.20 12.10 0.47% 18:05
Taiwan 17059.24 -143.16 -0.83% 13:00
Taiwan OTC 220.77 -1.96 -0.88% 13:49
Shanghai 3150.62 -47.28 -1.48% 15:59
Shanghai A 3302.73 -49.61 -1.48% 15:59
Shanghai B 264.27 -4.31 -1.60% 15:59
Shenzhen A 2095.41 -38.72 -1.81% 16:29
Shenzhen B 1124.02 -8.43 -0.74% 16:29
SHSZ 300 3809.70 -54.34 -1.41% 15:59
Shenzhen 10872.30 -186.33 -1.69% 16:29
SZ SME 7143.20 -132.73 -1.82% 16:29
Chinext 2186.25 -25.58 -1.16% 16:29
China A50 12457.26 -188.77 -1.49% 15:00
Hong Kong 18794.13 -95.84 -0.51% 16:00
HK China Ent 6372.19 -22.35 -0.35% 16:08
HK Aff Crp 3628.69 6.97 0.19% 16:08
Hangseng TECH 3872.61 -6.72 -0.17% 13:00
HK GEM 32.17 0.92 2.96% 16:28
Vietnam 1132.03 2.65 0.23% 15:02
India 62970.00 -9.37 -0.01% 17:34
Indonesia 6664.67 24.93 0.38% 16:00
Philippines 6523.09 129.54 2.03% 14:50
Malaysia 1389.88 -1.01 -0.07% 17:05
Thailand 1485.32 -20.20 -1.34% 17:03
Singapore 3189.68 -1.92 -0.06% 17:20
  European Market Indices
Index Quote Change Change% Local
Euro 50 4280.57 8.96 0.21% 16:34
London 7453.58 -8.29 -0.11% 16:35
Frankfurt 15813.06 -16.88 -0.11% 17:55
Paris 7184.35 20.93 0.29% 18:05
Russia 1021.38 -18.61 -1.79% 18:51
MOEX 2757.13 -37.93 -1.36% 18:51
Poland 67119.55 846.56 1.28% 17:15
Czech 1302.34 -0.71 -0.05% 16:23
Austria 3076.68 20.38 0.67% 17:50
Hungary 50087.41 -320.45 -0.64% 07:00
Bulgaria 675.67 -2.78 -0.41% 08:00
Romania 11956.95 -41.95 -0.35% 08:00
Belgium 3506.29 -17.08 -0.48% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 757.50 0.90 0.12% 18:05
Switzerland 11141.90 -79.32 -0.71% 17:34
Ireland 8427.04 0.00 0% 06:00
Italy 29286.33 13.86 0.05% 17:37
Spain 917.62 0.98 0.11% 17:38
Greece 1233.74 -34.97 -2.76% 17:19
Portugal 4562.53 19.43 0.43% 06:00
Finland 9835.96 0.29 0.00% 18:33
Sweden 2238.50 3.09 0.14% 17:30
Norway 1085.76 3.61 0.33% 19:05
Denmark 1996.53 -15.10 -0.75% 16:59
Iceland 1918.81 -15.28 -0.79% 15:30
Turkey 5732.86 150.11 2.69% 18:10
Israel 1767.88 9.02 0.51% 17:24
Egypt 17665.29 377.65 2.18% 13:25
S. Africa 68980.52 -150.23 -0.22% 17:06
UAE Dubai 3791.99 -0.52 -0.01% 09:00
Abu Dhabi 9550.40 -6.50 -0.07% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 33714.71 -12.72 -0.04% 17:10
NASDAQ 13335.78 -156.74 -1.16% 17:15
NASDAQ 100 14689.02 -202.46 -1.36% 17:15
NYSE comp. 15518.74 49.39 0.32% 16:04
S&P 500 4328.82 -19.51 -0.45% 17:10
S&P 100 2017.10 -18.74 -0.92% 01:00
Rus 3000 2482.06 -8.92 -0.36% 16:30
Rus 3000 growth 2115.85 -23.40 -1.09% 16:30
Rus 3000 value 1989.19 9.14 0.46% 16:30
Rus 1000 2368.73 -9.12 -0.38% 16:30
Rus 2000 1823.26 1.63 0.09% 16:30
PHLX Semicon 3515.77 9.07 0.26% 17:15
Gold Bugs 233.64 2.10 0.91% 16:10
Gold & Silver 119.46 1.15 0.97% 17:15
Arca Gold Miner 837.29 6.89 0.83% 19:57
FTSE Gold 1799.19 0.00 0.00% 06/23
S&P GSCI Gold 1125.87 2.45 0.22% 20:12
S&P GSCI Gold ER 135.16 0.29 0.22% 20:12
S&P DJ Silver 236.93 4.89 2.11% 20:12
Gold Miners Bullish 42.86 0.00 0.00% 06/26
Canada 19587.32 169.09 0.87% 16:43
Brazil 118243 -734 -0.62% 17:22
Mexico 53335.74 -6.17 -0.01% 15:26
Argentina 432406 11669 2.77% 17:24
Chile 5679.56 -83.74 -1.45% 06/23
Venezuela 34071.77 -834.49 -2.39% 06/23
Peru 22303.25 70.24 0.32% 00:00
Colombia 1138.45 4.91 0.43% 15:06
Jamaica 329374 1421 0.43% 00:00
Costa Rica 11892.96 0.00 0.00% 16:12
Ecuador 169.45 0.89 0.53% 06/23

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
US Dollar 102.77 -0.14 -0.13% 17:07
Euro Index 109.08 -0.06 -0.05% 06/26
GB Pound 127.07 -0.07 -0.05% 06/26
Japanese Yen 69.69 0.10 0.14% 06/26
Aus. Dollar 66.76 0.02 0.03% 06/26
Swiss Franc 111.61 0.15 0.13% 06/26
Baltic Dry 1233.00 -7.00 -0.56% 06/26
Baltic Capesize 2075.00 -5.00 -0.24% 06/26
Baltic Panamax 1113.00 -14.00 -1.24% 06/26
Baltic Supramax 741.00 -2.00 -0.27% 06/26
Baltic Handysize 454.00 -1.00 -0.22% 06/26
Baltic Clean Tanker 611.00 7.00 1.16% 06/26
Baltic Dirty Tanker 1058.00 -12.00 -1.12% 06/26
VIX 14.25 0.81 6.03% 15:15
VXD 11.87 -0.27 -2.22% 16:15
VXN 20.37 1.08 5.60% 16:15
Tran Avg 14891.4 203.6 1.39% 17:10
Airlines 73.51 -0.72 -0.97% 06/26
Util Avg 908.03 5.57 0.62% 17:10
Comp. Tech 7504.17 -119.18 -1.56% 06/26
Disk Drives 274.54 -0.09 -0.03% 06/26
Hardware 1440.21 -5.26 -0.36% 06/26
EPRA/NA. AU 826.89 2.06 0.25% 19:14
EPRA/NA. JP 2909.11 9.22 0.32% 15:44
TSE REIT 1716.32 15.75 0.93% 15:00
HK Property 21540.95 -162.58 -0.75% 16:08
EPRA ex UK 1752.03 -3.56 -0.20% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 364.01 8.27 2.32% 06/26
  Special Sector Indices
Index Quote Change Change% Local
30Y T-Bond 128.20 0.21 0.16% 06/26
30Y T-Bond Yld 38.19 -0.02 -0.05% 06/26
10Y T-Note Yld 37.19 -0.20 -0.53% 06/26
5Y T-Note Yld 39.63 -0.32 -0.80% 06/26
13W T-Bill Dscnt 51.55 0.17 0.33% 06/26
30Y Bond Yld(EOD) 3.83 0.01 0.26% 06/26
20Y Note Yld(EOD) 4.01 0.00 0.00% 06/26
10Y Note Yld(EOD) 3.72 -0.02 -0.53% 06/26
7Y Note Yld(EOD) 3.85 -0.03 -0.77% 06/26
5Y Note Yld(EOD) 3.96 -0.03 -0.75% 06/26
3Y Note Yld(EOD) 4.30 -0.02 -0.46% 06/26
2Y Note Yld(EOD) 4.65 -0.06 -1.27% 06/26
1Y Bill Yld(EOD) 5.27 0.02 0.38% 06/26
6M Bill Yld(EOD) 5.45 0.04 0.74% 06/26
3M Bill Yld(EOD) 5.50 0.09 1.66% 06/26
1M Bill Yld(EOD) 5.17 0.00 0.00% 06/26

  Special Sector Indices
Index Quote Change Change% Local
CRB 263.44 0.00 0.00% 16:45
Rogers Comm 3594.42 1.60 0.04% 19:54
Rogers Metals 2749.23 1.05 0.04% 19:21
Rogers Energy 419.33 0.28 0.07% 19:54
Rogers Agri. 1351.35 0.00 0.00% 17:00
S&P GSCI 283.55 0.68 0.24% 20:12
S&P GSCI ENGY 259.78 0.09 0.03% 20:12
GSCI Prec Metal 220.88 0.85 0.39% 20:12
GSCI Ind Metal 203.17 -2.26 -1.10% 20:12
GSCI Energy 129.24 0.95 0.74% 20:12
S&P GSCI Agri 51.19 -0.14 -0.28% 20:12
GSCI livestock 144.57 0.03 0.02% 15:54
AMEX Energy 814.78 -6.33 -0.77% 17:22
NYSE Energy 12246.17 210.65 1.75% 16:03
AMEX Oil 1638.74 27.63 1.71% 06/26
Oil Services 75.95 1.43 1.92% 17:15
NBI BioTech 4089.4 -52.4 -1.27% 17:15
AMEX BioTech 5222.23 -158.88 -2.95% 06/26
NYSE Finance 8636.60 32.81 0.38% 16:04
NASDAQ Banks 78.09 0.50 0.64% 06/26
NASDAQ Insurance 11338.89 -19.34 -0.17% 06/26
Broker Dealer 461.58 0.58 0.13% 06/26
Basic Material 350.23 1.91 0.55% 20:12
US Mining 92.14 2.00 2.22% 18:10
US Water 2883.6 -87.4 -2.94% 18:10
WH Clean Energy 76.89 -0.58 -0.75% 16:01
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 522.58 8.19 1.59% 06/26
FTSE ET50 366.98 -0.76 -0.21% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1924.10 0.30 0.02% 18:35
Silver 22.86 0.00 -0.02% 18:32
Platinum 936.00 1.00 0.11% 18:33
Palladium 1342.00 4.00 0.31% 18:27
Rhodium 5950.00 0.00 0.00% 18:00
Copper 3.8433 -0.0055 -0.14% 14:17
Nickel 9.1573 0.0000 0.00% 14:05
Aluminum 0.9615 0.0003 0.03% 14:34
Zinc 1.0612 -0.0032 -0.30% 14:17
Lead 0.9785 0.0008 0.08% 14:17
Gold Futures 1933.10 0.15 0.01% 18:19
Silver Futures 22.823 -0.005 -0.02% 18:18
Copper Futures 3.8040 0.0055 0.14% 18:19
Copper Contract 8389.00 -1.50 -0.02% 13:43
Aluminum Futr 2148.00 -29.00 -1.33% 13:40
Nickel Futr 20408.50 -902.50 -4.23% 13:44
WTI Crude Futr 69.51 -0.02 -0.03% 18:19
Brent Crude Fut 74.52 0.51 0.69% 17:44
Nat Gas Futr 2.878 0.004 0.14% 18:15
Heating oil futr 2.4228 -0.0003 -0.01% 18:17
RBOB Gas Futr 2.4585 -0.0042 -0.17% 18:17
Soybean Oil Fut 59.69 0.04 0.07% 17:40
Soybean Futr 1424.25 20.25 1.44% 17:30
Wheat Future 736.00 0.00 0.00% 17:36
Corn Future 588.00 1.00 0.17% 17:30
Live Cattle Fut 177.98 0.47 0.27% 13:49
lean Hogs Fut 93.28 2.00 2.19% 13:49
Sugar #11 23.72 -0.46 -1.90% 12:44
Cotton #2 Fut 77.92 -0.75 -0.95% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0906 0.0004 0.04% 17:32
GBP-USD 1.2706 -0.0001 -0.01% 17:32
USD-CHF 0.8958 0.0004 0.04% 17:32
USD-SEK 10.7180 0.0050 0.05% 17:33
USD-RUB 85.0875 0.3875 0.46% 17:00
USD-UAH 36.6512 0.2227 0.61% 17:31
USD-HUF 337.83 -0.09 -0.03% 17:32
USD-TRY 25.9947 0.1089 0.42% 17:32
USD-ZAR 18.6376 0.0145 0.08% 17:33
USD-ILS 3.6329 0.0096 0.26% 17:01
USD-MAD 9.9380 0.0438 0.44% 17:31
AUD-USD 0.6672 0.0004 0.07% 17:33
NZD-USD 0.6162 -0.0003 -0.04% 17:32
USD-JPY 143.48 -0.01 0.00% 17:32
USD-CNY 7.2366 0.0577 0.80% 17:32
USD-HKD 7.8306 0.0004 0.01% 17:32
USD-TWD 31.003 0.004 0.01% 17:31
USD-KRW 1303.74 0.34 0.03% 17:31
USD-THB 35.180 -0.067 -0.19% 17:33
USD-SGD 1.3532 0.0004 0.03% 17:33
USD-PHP 55.684 0.029 0.05% 17:31
USD-MYR 4.6710 -0.0030 -0.06% 17:31
USD-IDR 15038.0 0.5 0.00% 17:33
USD-INR 82.000 0.002 0.00% 17:32
USD-CAD 1.3151 0.0000 0.00% 17:32
USD-BRL 4.7675 0.0000 0.00% 17:00
USD-MXN 17.1334 0.0012 0.01% 17:32
USD-ARS 254.3842 -0.0023 0.00% 17:32
USD-CLP 804.80 -0.35 -0.04% 17:00
  MSCI Index  2023/06/23
MSCI Value Daily MTD YTD
World 2902.337 -0.96% 3.63% 11.51%
AC World 669.760 -0.95% 3.62% 10.63%
Zhong Hua 336.620 -1.57% 3.36% -6.79%
Gold. Drgn 173.419 -1.09% 3.25% 0.50%
Far East 3561.326 -2.06% 3.25% 8.03%
Pacific 2782.427 -2.17% 3.34% 6.06%
Asia Pacific 162.942 -1.58% 2.87% 4.63%
Europe 1887.376 -1.00% 2.40% 9.00%
BRIC 256.157 -1.18% 4.31% -2.02%
EM 991.914 -0.92% 3.48% 3.72%
EM Asia 530.461 -0.99% 2.40% 3.21%
EM East Eur 38.775 -2.08% 10.90% 23.05%
EM Lat Am 2456.239 -0.52% 11.73% 15.41%
EM EMEA 190.682 -0.78% 4.62% -0.67%
USA 4129.541 -0.78% 4.04% 13.44%
AUSTRALIA 840.397 -2.58% 3.75% -0.34%
China 59.938 -1.51% 3.45% -6.27%
India 784.734 -0.85% 1.82% 1.80%
Brazil 1665.453 -0.27% 16.67% 14.17%
Taiwan 609.834 0.00% 3.02% 21.16%
Korea 484.639 -1.33% 1.66% 15.35%
Philippines 409.294 -0.74% -0.25% -2.22%
Thailand 352.913 -0.73% -1.67% -10.74%
Malaysia 235.119 -0.76% -1.35% -12.72%
Indonesia 819.359 -0.46% -1.26% 4.56%
Vietnam 452.989 0.65% 5.87% 8.33%
Turkey 234.713 0.30% -2.84% -19.88%
Frontier Markets 481.665 0.12% 1.08% 1.98%
South Africa 386.140 -2.51% 7.84% -8.37%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels