World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11649.20 10.52 0.09% 18:00
Australia 7300.00 35.90 0.49% 17:53
Nikkei 225 32538.33 -160.48 -0.49% 14:59
TOPIX 2253.81 -6.36 -0.28% 15:00
TOPIX 100 1513.98 -3.94 -0.26% 15:00
TOPIX 500 1758.84 -4.71 -0.27% 15:00
TOPIX 1000 2131.21 -5.81 -0.27% 15:00
Korea 2581.39 -0.81 -0.03% 18:05
Taiwan 16887.90 -171.34 -1.00% 13:00
Taiwan OTC 219.73 -1.04 -0.47% 13:49
Shanghai 3189.44 38.82 1.23% 15:59
Shanghai A 3343.44 40.70 1.23% 15:59
Shanghai B 267.59 3.31 1.25% 15:59
Shenzhen A 2123.72 28.32 1.35% 16:30
Shenzhen B 1133.37 9.35 0.83% 16:29
SHSZ 300 3845.43 35.74 0.94% 15:59
Shenzhen 10978.08 105.78 0.97% 16:29
SZ SME 7202.76 59.56 0.83% 16:29
Chinext 2191.83 5.57 0.26% 16:29
China A50 12521.31 64.05 0.51% 15:00
Hong Kong 19148.13 354.00 1.88% 15:59
HK China Ent 6504.62 132.43 2.08% 16:09
HK Aff Crp 3701.67 72.98 2.01% 16:09
Hangseng TECH 3872.61 -6.72 -0.17% 06/26
HK GEM 32.07 -0.10 -0.32% 16:19
Vietnam 1134.33 2.30 0.20% 15:02
India 63416.03 446.03 0.71% 17:34
Indonesia 6661.88 -2.79 -0.04% 16:00
Philippines 6502.85 -20.24 -0.31% 14:50
Malaysia 1386.74 -3.14 -0.23% 17:05
Thailand 1478.10 -7.22 -0.49% 17:03
Singapore 3205.35 15.67 0.49% 17:20
  European Market Indices
Index Quote Change Change% Local
Euro 50 4305.26 24.69 0.58% 16:35
London 7461.46 7.88 0.11% 16:35
Frankfurt 15846.86 33.80 0.21% 17:55
Paris 7215.58 31.23 0.43% 18:05
Russia 1028.24 6.86 0.67% 18:51
MOEX 2776.63 19.50 0.71% 18:51
Poland 66398.81 -720.74 -1.07% 17:15
Czech 1289.94 -12.40 -0.95% 16:15
Austria 3081.95 5.27 0.17% 17:50
Hungary 50087.41 -320.45 -0.64% 06/26
Bulgaria 675.67 -2.78 -0.41% 06/26
Romania 11956.95 -41.95 -0.35% 06/26
Belgium 3479.87 -26.42 -0.75% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 760.56 3.06 0.40% 18:05
Switzerland 11142.65 0.75 0.01% 17:34
Ireland 8498.76 71.72 0.85% 06:00
Italy 29440.81 154.48 0.53% 17:37
Spain 928.78 11.16 1.22% 17:38
Greece 1235.27 1.53 0.12% 17:19
Portugal 4556.57 -5.96 -0.13% 06:00
Finland 9852.98 17.02 0.17% 18:30
Sweden 2244.60 6.10 0.27% 17:30
Norway 1077.82 -7.94 -0.73% 19:05
Denmark 1969.13 -27.40 -1.37% 17:00
Iceland 1899.04 -19.77 -1.03% 15:30
Turkey 5759.11 26.25 0.46% 12:40
Israel 1748.15 -19.73 -1.12% 17:24
Egypt 17665.29 0.00 0.00% 06/26
S. Africa 69357.19 376.67 0.55% 17:06
UAE Dubai 3791.99 -0.52 -0.01% 06/26
Abu Dhabi 9550.40 -6.50 -0.07% 06/26
  American Market Indices
Index Quote Change Change% Local
United States 33926.74 212.03 0.63% 17:12
NASDAQ 13555.67 219.89 1.65% 17:15
NASDAQ 100 14945.91 256.89 1.75% 17:15
NYSE comp. 15646.68 127.94 0.82% 16:04
S&P 500 4378.41 49.59 1.15% 17:12
S&P 100 2039.93 22.83 1.13% 01:00
Rus 3000 2512.43 30.37 1.22% 16:30
Rus 3000 growth 2148.23 32.38 1.53% 16:30
Rus 3000 value 2006.83 17.64 0.89% 16:30
Rus 1000 2397.38 28.65 1.21% 16:30
Rus 2000 1849.93 26.67 1.46% 16:30
PHLX Semicon 3642.41 126.64 3.60% 17:15
Gold Bugs 230.70 -2.94 -1.26% 16:10
Gold & Silver 118.37 -1.09 -0.91% 17:15
Arca Gold Miner 831.06 -6.24 -0.75% 19:57
FTSE Gold 1804.88 -9.88 -0.54% 17:44
S&P GSCI Gold 1120.05 -5.82 -0.52% 20:12
S&P GSCI Gold ER 134.47 -0.70 -0.52% 20:12
S&P DJ Silver 238.21 1.28 0.54% 20:12
Gold Miners Bullish 39.29 -3.57 -8.33% 06/27
Canada 19733.09 145.77 0.74% 16:47
Brazil 117523 -720 -0.61% 17:21
Mexico 53926.91 591.17 1.11% 15:26
Argentina 416376 -16030 -3.71% 17:24
Chile 5658.86 -20.70 -0.36% 17:51
Venezuela 33819.93 -251.84 -0.74% 06/26
Peru 22303.25 70.24 0.32% 06/26
Colombia 1129.51 -8.94 -0.79% 15:05
Jamaica 329374 1421 0.43% 06/26
Costa Rica 11892.96 0.00 0.00% 16:12
Ecuador 169.72 0.27 0.16% 06/26

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
US Dollar 102.5 -0.19 -0.18% 17:08
Euro Index 109.61 0.54 0.49% 06/27
GB Pound 127.52 0.45 0.35% 06/27
Japanese Yen 69.41 -0.28 -0.40% 06/27
Aus. Dollar 66.86 0.10 0.15% 06/27
Swiss Franc 111.87 0.26 0.23% 06/27
Baltic Dry 1183.00 -50.00 -4.06% 06/27
Baltic Capesize 1937.00 -138.00 -6.65% 06/27
Baltic Panamax 1089.00 -24.00 -2.16% 06/27
Baltic Supramax 746.00 5.00 0.67% 06/27
Baltic Handysize 454.00 0.00 0.00% 06/27
Baltic Clean Tanker 599.00 -12.00 -1.96% 06/27
Baltic Dirty Tanker 1046.00 -12.00 -1.13% 06/27
VIX 13.74 -0.51 -3.58% 15:15
VXD 11.12 -0.75 -6.32% 16:15
VXN 20.08 -0.29 -1.42% 16:13
Tran Avg 15293.1 401.7 2.70% 17:12
Airlines 76.78 3.27 4.45% 06/27
Util Avg 910.67 2.64 0.29% 17:12
Comp. Tech 7645.88 141.72 1.89% 06/27
Disk Drives 282.25 7.72 2.81% 06/27
Hardware 1463.29 23.08 1.60% 06/27
EPRA/NA. AU 845.23 18.34 2.22% 19:14
EPRA/NA. JP 2909.99 0.88 0.03% 15:44
TSE REIT 1744.63 28.31 1.65% 15:00
HK Property 22173.96 633.01 2.94% 16:09
EPRA ex UK 1754.65 2.62 0.15% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 368.15 4.14 1.14% 06/27
  Special Sector Indices
Index Quote Change Change% Local
30Y T-Bond 127.71 -0.49 -0.38% 06/27
30Y T-Bond Yld 38.40 0.21 0.55% 06/27
10Y T-Note Yld 37.68 0.49 1.32% 06/27
5Y T-Note Yld 40.34 0.71 1.79% 06/27
13W T-Bill Dscnt 51.80 0.25 0.48% 06/27
30Y Bond Yld(EOD) 3.84 0.01 0.26% 06/27
20Y Note Yld(EOD) 4.03 0.02 0.50% 06/27
10Y Note Yld(EOD) 3.77 0.05 1.34% 06/27
7Y Note Yld(EOD) 3.90 0.05 1.30% 06/27
5Y Note Yld(EOD) 4.02 0.06 1.52% 06/27
3Y Note Yld(EOD) 4.38 0.08 1.86% 06/27
2Y Note Yld(EOD) 4.74 0.09 1.94% 06/27
1Y Bill Yld(EOD) 5.33 0.06 1.14% 06/27
6M Bill Yld(EOD) 5.46 0.01 0.18% 06/27
3M Bill Yld(EOD) 5.44 -0.06 -1.09% 06/27
1M Bill Yld(EOD) 5.17 0.00 0.00% 06/27

  Special Sector Indices
Index Quote Change Change% Local
CRB 259.71 0 0% 16:45
Rogers Comm 3545.52 6.18 0.17% 19:54
Rogers Metals 2767.47 -2.77 -0.1% 19:54
Rogers Energy 411.05 2.13 0.52% 19:54
Rogers Agri. 1324.56 -0.26 -0.02% 18:16
S&P GSCI 279.25 -4.18 -1.47% 20:12
S&P GSCI ENGY 255.94 -3.84 -1.48% 20:12
GSCI Prec Metal 219.96 -0.93 -0.42% 20:12
GSCI Ind Metal 205.28 2.11 1.04% 20:12
GSCI Energy 126.97 -2.12 -1.64% 20:12
S&P GSCI Agri 49.42 -1.77 -3.46% 20:12
GSCI livestock 146.47 1.90 1.31% 15:49
AMEX Energy 814.78 -6.33 -0.77% 17:22
NYSE Energy 12226.15 -20.02 -0.16% 16:03
AMEX Oil 1636.82 -1.92 -0.12% 06/27
Oil Services 76.52 0.57 0.75% 17:15
NBI BioTech 4043.2 -46.2 -1.13% 17:15
AMEX BioTech 5181.49 -40.75 -0.78% 06/27
NYSE Finance 8728.12 91.52 1.06% 16:04
NASDAQ Banks 78.93 0.84 1.07% 06/27
NASDAQ Insurance 11401.00 62.11 0.55% 06/27
Broker Dealer 464.65 3.07 0.67% 06/27
Basic Material 352.33 2.10 0.60% 20:12
US Mining 91.51 -0.63 -0.68% 16:20
US Water 2930.1 46.5 1.61% 16:20
WH Clean Energy 78.80 1.91 2.48% 16:00
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 525.33 2.75 0.53% 06/27
FTSE ET50 372.36 5.38 1.47% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1916.20 1.50 0.08% 18:35
Silver 22.94 0.00 -0.02% 18:34
Platinum 934.00 0.00 0.00% 18:31
Palladium 1330.00 2.00 0.16% 18:19
Rhodium 5700.00 0.00 0.00% 18:00
Copper 3.8193 0.0047 0.12% 14:39
Nickel 9.3009 0.0000 0.00% 14:10
Aluminum 0.9792 0.0020 0.21% 14:45
Zinc 1.0789 0.0027 0.25% 14:39
Lead 0.9847 0.0000 0.00% 14:10
Gold Futures 1924.60 1.40 0.07% 18:19
Silver Futures 22.902 -0.011 -0.05% 18:17
Copper Futures 3.7887 -0.0028 -0.07% 18:17
Copper Contract 8354.00 -37.00 -0.44% 13:43
Aluminum Futr 2195.50 47.00 2.19% 13:44
Nickel Futr 20833.50 528.50 2.60% 13:44
WTI Crude Futr 67.94 -0.03 -0.04% 18:19
Brent Crude Fut 72.80 -1.55 -2.08% 17:44
Nat Gas Futr 2.801 -0.002 -0.07% 18:17
Heating oil futr 2.3893 -0.0018 -0.08% 18:19
RBOB Gas Futr 2.4485 0.0007 0.03% 18:18
Soybean Oil Fut 60.54 1.03 1.73% 16:31
Soybean Futr 1393.25 -30.75 -2.16% 17:38
Wheat Future 698.25 -39.75 -5.39% 17:37
Corn Future 560.50 -27.50 -4.68% 17:30
Live Cattle Fut 179.45 1.75 0.98% 13:49
lean Hogs Fut 94.18 0.77 0.83% 13:49
Sugar #11 23.13 -0.59 -2.49% 12:44
Cotton #2 Fut 77.03 -0.83 -1.07% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0959 0.0002 0.02% 17:09
GBP-USD 1.2749 0.0005 0.04% 17:09
USD-CHF 0.8933 0.0001 0.01% 17:09
USD-SEK 10.7106 0.0037 0.03% 17:09
USD-RUB 85.0600 -0.0275 -0.03% 17:00
USD-UAH 36.6697 0.0174 0.05% 17:08
USD-HUF 336.69 0.37 0.11% 17:09
USD-TRY 26.0309 0.0125 0.05% 17:09
USD-ZAR 18.4373 -0.0397 -0.21% 17:09
USD-ILS 3.6602 0.0039 0.11% 17:00
USD-MAD 9.9380 0.0000 0.00% 17:08
AUD-USD 0.6683 0.0001 0.01% 17:08
NZD-USD 0.6161 0.0001 0.02% 17:08
USD-JPY 144.06 -0.01 0.00% 17:09
USD-CNY 7.2192 -0.0174 -0.24% 17:08
USD-HKD 7.8334 -0.0003 0.00% 17:09
USD-TWD 31.006 -0.002 -0.01% 17:08
USD-KRW 1298.44 -0.04 0.00% 17:09
USD-THB 35.260 0.020 0.06% 17:09
USD-SGD 1.3488 0.0001 0.01% 17:09
USD-PHP 55.135 -0.530 -0.95% 17:08
USD-MYR 4.6635 -0.0075 -0.16% 17:08
USD-IDR 14981.0 -56.5 -0.38% 17:08
USD-INR 81.999 0.006 0.01% 17:08
USD-CAD 1.3191 0.0002 0.02% 17:09
USD-BRL 4.8116 0.0018 0.04% 17:00
USD-MXN 17.0740 0.0043 0.03% 17:09
USD-ARS 255.2093 -0.0188 -0.01% 17:08
USD-CLP 796.93 -0.17 -0.02% 17:08
  MSCI Index  2023/06/27
MSCI Value Daily MTD YTD
World 2921.193 0.91% 4.31% 12.24%
AC World 673.869 0.87% 4.25% 11.31%
Zhong Hua 340.985 1.95% 4.70% -5.58%
Gold. Drgn 173.885 1.08% 3.53% 0.77%
Far East 3545.044 -0.34% 2.78% 7.54%
Pacific 2776.201 -0.06% 3.11% 5.82%
Asia Pacific 163.084 0.33% 2.96% 4.72%
Europe 1898.426 0.44% 3.00% 9.64%
BRIC 258.523 1.26% 5.28% -1.12%
EM 995.018 0.58% 3.81% 4.04%
EM Asia 532.574 0.73% 2.81% 3.62%
EM East Eur 39.003 -0.76% 11.55% 23.78%
EM Lat Am 2449.226 -0.12% 11.41% 15.08%
EM EMEA 191.112 0.20% 4.85% -0.45%
USA 4160.043 1.18% 4.81% 14.28%
AUSTRALIA 845.588 0.92% 4.40% 0.28%
China 60.771 2.03% 4.89% -4.97%
India 791.913 0.57% 2.76% 2.73%
Brazil 1640.206 -1.06% 14.91% 12.44%
Taiwan 597.576 -0.86% 0.95% 18.72%
Korea 488.392 0.29% 2.44% 16.24%
Philippines 420.324 0.31% 2.43% 0.41%
Thailand 346.788 -0.95% -3.37% -12.29%
Malaysia 234.804 -0.09% -1.48% -12.84%
Indonesia 824.474 0.23% -0.65% 5.22%
Vietnam 456.699 0.82% 6.73% 9.22%
Turkey 231.147 -1.76% -4.32% -21.10%
Frontier Markets 484.420 0.53% 1.66% 2.56%
South Africa 392.573 1.36% 9.64% -6.84%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels