World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11733.46 84.26 0.72% 18:00
Australia 7384.10 84.10 1.15% 17:40
Nikkei 225 33193.99 655.66 2.02% 15:00
TOPIX 2298.60 44.79 1.99% 15:00
TOPIX 100 1545.38 31.40 2.07% 15:00
TOPIX 500 1794.03 35.19 2.00% 15:00
TOPIX 1000 2173.80 42.59 2.00% 15:00
Korea 2564.19 -17.20 -0.67% 18:05
Taiwan 16935.63 47.73 0.28% 13:00
Taiwan OTC 220.64 0.91 0.41% 13:49
Shanghai 3189.38 -0.07 -0.01% 15:59
Shanghai A 3343.29 -0.15 -0.01% 15:59
Shanghai B 267.42 -0.17 -0.06% 15:59
Shenzhen A 2114.35 -9.37 -0.44% 16:29
Shenzhen B 1130.20 -3.17 -0.28% 16:29
SHSZ 300 3840.80 -4.63 -0.12% 15:59
Shenzhen 10926.32 -51.76 -0.47% 16:29
SZ SME 7166.17 -36.59 -0.51% 16:29
Chinext 2182.10 -9.73 -0.44% 16:29
China A50 12566.54 45.23 0.36% 15:00
Hong Kong 19172.05 23.92 0.12% 15:59
HK China Ent 6521.22 16.60 0.26% 16:08
HK Aff Crp 3708.30 6.63 0.18% 16:08
Hangseng TECH 3972.17 99.56 2.57% 06/27
HK GEM 31.44 -0.63 -1.96% 16:18
Vietnam 1138.35 4.02 0.35% 15:02
India 63915.42 499.39 0.79% 17:34
Indonesia 6661.88 0.00 0.00% 06/27
Philippines 6502.85 -20.24 -0.31% 06/27
Malaysia 1388.37 1.63 0.12% 17:05
Thailand 1466.93 -11.17 -0.76% 17:03
Singapore 3207.28 1.93 0.06% 17:20
  European Market Indices
Index Quote Change Change% Local
Euro 50 4344.75 39.49 0.92% 16:35
London 7500.49 39.03 0.52% 16:35
Frankfurt 15949.00 102.14 0.64% 17:55
Paris 7286.32 70.74 0.98% 18:05
Russia 1014.68 -13.56 -1.32% 18:51
MOEX 2780.92 4.29 0.15% 18:51
Poland 66690.08 291.27 0.44% 17:15
Czech 1292.59 2.65 0.21% 16:15
Austria 3097.95 16.00 0.52% 17:50
Hungary 50060.44 -26.97 -0.05% 06/27
Bulgaria 670.14 -5.53 -0.82% 06/27
Romania 12089.90 132.95 1.11% 06/27
Belgium 3492.77 12.90 0.37% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 767.77 7.21 0.95% 18:05
Switzerland 11183.55 40.90 0.37% 17:34
Ireland 8593.19 0.00 0% 06:00
Italy 29692.88 252.07 0.86% 17:37
Spain 937.95 9.17 0.99% 17:38
Greece 1247.20 11.93 0.97% 17:19
Portugal 4567.35 10.78 0.24% 06:00
Finland 9927.88 74.90 0.76% 18:30
Sweden 2262.07 17.47 0.78% 17:29
Norway 1089.63 11.81 1.10% 19:05
Denmark 1995.09 25.96 1.32% 16:59
Iceland 1897.70 -1.34 -0.07% 15:30
Turkey 5759.11 26.25 0.46% 06/27
Israel 1750.60 2.45 0.14% 17:24
Egypt 17665.29 0.00 0.00% 06/26
S. Africa 69603.16 245.97 0.35% 17:06
UAE Dubai 3791.99 -0.52 -0.01% 06/26
Abu Dhabi 9550.40 -6.50 -0.07% 06/26
  American Market Indices
Index Quote Change Change% Local
United States 33852.66 -74.08 -0.22% 17:02
NASDAQ 13591.75 36.08 0.27% 17:15
NASDAQ 100 14964.58 18.67 0.12% 17:15
NYSE comp. 15617.36 -29.32 -0.19% 16:04
S&P 500 4376.86 -1.55 -0.04% 17:02
S&P 100 2040.81 0.88 0.04% 01:00
Rus 3000 2513.48 1.05 0.04% 16:30
Rus 3000 growth 2152.21 3.99 0.19% 16:30
Rus 3000 value 2004.49 -2.34 -0.12% 16:30
Rus 1000 2397.79 0.41 0.02% 16:30
Rus 2000 1858.71 8.78 0.47% 16:30
PHLX Semicon 3609.48 -32.93 -0.90% 17:15
Gold Bugs 227.18 -3.52 -1.53% 16:10
Gold & Silver 116.62 -1.75 -1.48% 17:04
Arca Gold Miner 819.82 -11.51 -1.38% 19:57
FTSE Gold 1776.07 -28.81 -1.60% 17:45
S&P GSCI Gold 1119.12 -0.93 -0.08% 20:12
S&P GSCI Gold ER 134.35 -0.11 -0.08% 20:12
S&P DJ Silver 237.55 -0.66 -0.28% 20:12
Gold Miners Bullish 39.29 0.00 0.00% 06/28
Canada 19818.85 85.76 0.43% 16:47
Brazil 116681 -842 -0.72% 17:19
Mexico 53460.06 -466.85 -0.87% 15:26
Argentina 409623 -6753 -1.62% 17:24
Chile 5656.99 -1.87 -0.03% 17:50
Venezuela 32850.05 -969.88 -2.87% 06/27
Peru 22195.65 -107.60 -0.48% 06/27
Colombia 1127.37 -2.14 -0.19% 15:06
Jamaica 328855 -518 -0.16% 06/27
Costa Rica 11892.92 0.00 0.00% 16:12
Ecuador 169.72 0.00 0% 06/27

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
US Dollar 102.97 0.48 0.47% 16:12
Euro Index 109.18 -0.44 -0.40% 06/28
GB Pound 126.39 -1.13 -0.89% 06/28
Japanese Yen 69.22 -0.19 -0.27% 06/28
Aus. Dollar 66.03 -0.83 -1.24% 06/28
Swiss Franc 111.48 -0.39 -0.35% 06/28
Baltic Dry 1138.00 -45.00 -3.80% 06/28
Baltic Capesize 1822.00 -115.00 -5.94% 06/28
Baltic Panamax 1058.00 -31.00 -2.85% 06/28
Baltic Supramax 752.00 6.00 0.80% 06/28
Baltic Handysize 452.00 -2.00 -0.44% 06/28
Baltic Clean Tanker 593.00 -6.00 -1.00% 06/28
Baltic Dirty Tanker 1017.00 -29.00 -2.77% 06/28
VIX 13.43 -0.31 -2.26% 15:15
VXD 11.75 0.63 5.67% 16:15
VXN 20.02 -0.06 -0.30% 16:14
Tran Avg 15411.3 118.2 0.77% 17:02
Airlines 77.44 0.67 0.87% 06/28
Util Avg 896.55 -14.12 -1.55% 17:02
Comp. Tech 7648.96 3.08 0.04% 06/28
Disk Drives 282.57 0.32 0.11% 06/28
Hardware 1468.75 5.46 0.37% 06/28
EPRA/NA. AU 861.91 16.68 1.97% 19:14
EPRA/NA. JP 2932.07 22.08 0.76% 15:44
TSE REIT 1759.43 14.80 0.85% 15:00
HK Property 22264.48 90.52 0.41% 16:08
EPRA ex UK 1787.57 32.92 1.88% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 368.26 0.11 0.03% 06/28
  Special Sector Indices
Index Quote Change Change% Local
30Y T-Bond 128.40 0.69 0.54% 06/28
30Y T-Bond Yld 38.03 -0.37 -0.96% 06/28
10Y T-Note Yld 37.10 -0.58 -1.54% 06/28
5Y T-Note Yld 39.72 -0.62 -1.54% 06/28
13W T-Bill Dscnt 51.70 -0.10 -0.19% 06/28
30Y Bond Yld(EOD) 3.81 -0.03 -0.78% 06/28
20Y Note Yld(EOD) 4.00 -0.03 -0.74% 06/28
10Y Note Yld(EOD) 3.71 -0.06 -1.59% 06/28
7Y Note Yld(EOD) 3.83 -0.07 -1.79% 06/28
5Y Note Yld(EOD) 3.97 -0.05 -1.24% 06/28
3Y Note Yld(EOD) 4.32 -0.06 -1.37% 06/28
2Y Note Yld(EOD) 4.71 -0.03 -0.63% 06/28
1Y Bill Yld(EOD) 5.32 -0.01 -0.19% 06/28
6M Bill Yld(EOD) 5.47 0.01 0.18% 06/28
3M Bill Yld(EOD) 5.44 0.00 0.00% 06/28
1M Bill Yld(EOD) 5.17 0.00 0.00% 06/28

  Special Sector Indices
Index Quote Change Change% Local
CRB 259.22 0 0% 16:45
Rogers Comm 3516.56 -5.01 -0.14% 19:54
Rogers Metals 2740.83 -2.75 -0.10% 19:53
Rogers Energy 412.61 -1.51 -0.36% 19:54
Rogers Agri. 1296.75 0.00 0.00% 17:00
S&P GSCI 279.26 0.49 0.18% 20:12
S&P GSCI ENGY 255.21 -0.74 -0.29% 20:12
GSCI Prec Metal 219.73 -0.22 -0.10% 20:12
GSCI Ind Metal 202.18 -3.10 -1.51% 20:12
GSCI Energy 128.42 2.00 1.58% 20:12
S&P GSCI Agri 47.86 -1.56 -3.15% 20:12
GSCI livestock 147.35 0.88 0.60% 15:56
AMEX Energy 839.49 8.27 0.99% 16:03
NYSE Energy 12301.68 75.53 0.62% 16:03
AMEX Oil 1649.59 12.77 0.78% 06/28
Oil Services 76.47 -0.05 -0.07% 17:15
NBI BioTech 4064.1 20.9 0.52% 17:15
AMEX BioTech 5211.98 30.50 0.59% 06/28
NYSE Finance 8716.77 -11.35 -0.13% 16:04
NASDAQ Banks 78.60 -0.33 -0.41% 06/28
NASDAQ Insurance 11354.90 -46.10 -0.40% 06/28
Broker Dealer 464.79 0.14 0.03% 06/28
Basic Material 350.46 -1.87 -0.53% 20:12
US Mining 89.34 -2.17 -2.37% 18:03
US Water 2889.7 -40.4 -1.38% 18:03
WH Clean Energy 81.12 2.31 2.94% 16:01
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 527.18 1.84 0.35% 06/28
FTSE ET50 374.53 2.17 0.58% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1909.20 0.80 0.04% 18:33
Silver 22.80 0.01 0.04% 18:32
Platinum 921.00 0.00 0.00% 18:32
Palladium 1293.00 -3.00 -0.24% 18:17
Rhodium 5700.00 0.00 0.00% 18:00
Copper 3.7679 0.0113 0.30% 14:37
Nickel 9.2304 0.0231 0.26% 14:40
Aluminum 0.9718 0.0022 0.22% 14:28
Zinc 1.0635 -0.0098 -0.91% 14:38
Lead 0.9743 0.0000 0.00% 14:02
Gold Futures 1917.40 0.85 0.04% 18:19
Silver Futures 22.753 0.006 0.03% 18:19
Copper Futures 3.7310 0.0027 0.07% 18:19
Copper Contract 8237.00 -126.00 -1.51% 13:42
Aluminum Futr 2177.00 -18.00 -0.82% 13:43
Nickel Futr 20081.50 -707.50 -3.40% 13:44
WTI Crude Futr 69.24 0.05 0.07% 18:19
Brent Crude Fut 73.86 1.35 1.86% 17:44
Nat Gas Futr 2.661 0.004 0.15% 18:16
Heating oil futr 2.3870 0.0028 0.12% 18:18
RBOB Gas Futr 2.4873 0.0073 0.29% 18:18
Soybean Oil Fut 59.94 -0.61 -1.01% 16:31
Soybean Futr 1364.50 -30.50 -2.19% 17:30
Wheat Future 669.00 -29.00 -4.15% 17:30
Corn Future 537.75 -23.25 -4.14% 17:30
Live Cattle Fut 180.05 0.75 0.42% 13:49
lean Hogs Fut 94.45 0.32 0.35% 13:49
Sugar #11 22.59 -0.44 -1.91% 12:44
Cotton #2 Fut 77.45 0.39 0.51% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0913 0.0003 0.03% 17:54
GBP-USD 1.2635 -0.0002 -0.02% 17:55
USD-CHF 0.8963 -0.0001 -0.02% 17:55
USD-SEK 10.7594 -0.0042 -0.04% 17:54
USD-RUB 86.3725 1.3125 1.54% 17:00
USD-UAH 36.6714 0.0017 0.00% 17:54
USD-HUF 339.68 0.27 0.08% 17:54
USD-TRY 26.0105 0.0068 0.03% 17:55
USD-ZAR 18.6563 0.0243 0.13% 17:55
USD-ILS 3.6705 0.0032 0.09% 17:53
USD-MAD 9.8910 -0.0490 -0.49% 17:54
AUD-USD 0.6599 0.0002 0.03% 17:55
NZD-USD 0.6076 0.0003 0.04% 17:54
USD-JPY 144.39 -0.07 -0.04% 17:55
USD-CNY 7.2435 0.0243 0.34% 17:54
USD-HKD 7.8328 0.0002 0.00% 17:54
USD-TWD 31.050 0.063 0.20% 17:54
USD-KRW 1308.54 0.22 0.02% 17:54
USD-THB 35.550 -0.030 -0.08% 17:54
USD-SGD 1.3527 0.0002 0.01% 17:53
USD-PHP 55.275 0.021 0.04% 17:53
USD-MYR 4.6690 0.0055 0.12% 17:54
USD-IDR 14984.0 -3.3 -0.02% 17:54
USD-INR 81.998 0.015 0.02% 17:53
USD-CAD 1.3254 -0.0001 -0.01% 17:55
USD-BRL 4.8506 0.0014 0.03% 16:59
USD-MXN 17.0689 0.0154 0.09% 17:55
USD-ARS 255.8349 -0.0293 -0.01% 17:54
USD-CLP 800.20 0.45 0.06% 17:00
  MSCI Index  2023/06/28
MSCI Value Daily MTD YTD
World 2924.920 0.13% 4.44% 12.38%
AC World 674.421 0.08% 4.34% 11.40%
Zhong Hua 340.489 -0.15% 4.55% -5.72%
Gold. Drgn 173.788 -0.06% 3.47% 0.71%
Far East 3594.127 1.38% 4.20% 9.03%
Pacific 2803.623 0.99% 4.13% 6.87%
Asia Pacific 163.752 0.41% 3.38% 5.15%
Europe 1902.413 0.21% 3.22% 9.87%
BRIC 258.092 -0.17% 5.10% -1.28%
EM 992.060 -0.30% 3.50% 3.73%
EM Asia 531.697 -0.16% 2.64% 3.45%
EM East Eur 38.562 -1.13% 10.29% 22.38%
EM Lat Am 2412.791 -1.49% 9.75% 13.37%
EM EMEA 190.632 -0.25% 4.59% -0.70%
USA 4160.338 0.01% 4.82% 14.29%
AUSTRALIA 842.417 -0.38% 4.00% -0.10%
China 60.608 -0.27% 4.61% -5.22%
India 797.474 0.70% 3.48% 3.45%
Brazil 1609.493 -1.87% 12.75% 10.34%
Taiwan 598.475 0.15% 1.10% 18.90%
Korea 482.698 -1.17% 1.25% 14.89%
Philippines 420.324 0.00% 2.43% 0.41%
Thailand 341.900 -1.41% -4.73% -13.53%
Malaysia 234.853 0.02% -1.46% -12.82%
Indonesia 824.474 0.00% -0.65% 5.22%
Vietnam 458.454 0.38% 7.14% 9.64%
Turkey 231.027 -0.05% -4.37% -21.14%
Frontier Markets 486.031 0.33% 1.99% 2.90%
South Africa 390.100 -0.63% 8.95% -7.43%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels