World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11808.12 74.66 0.64% 18:00
Australia 7389.60 5.50 0.07% 17:57
Nikkei 225 33234.14 40.15 0.12% 15:00
TOPIX 2296.25 -2.35 -0.10% 15:00
TOPIX 100 1545.67 0.29 0.02% 15:00
TOPIX 500 1791.97 -2.06 -0.11% 15:00
TOPIX 1000 2171.39 -2.41 -0.11% 15:00
Korea 2550.02 -14.17 -0.55% 18:05
Taiwan 16942.30 6.67 0.04% 13:00
Taiwan OTC 222.57 1.93 0.87% 13:49
Shanghai 3182.38 -6.99 -0.22% 15:59
Shanghai A 3335.91 -7.38 -0.22% 15:59
Shanghai B 267.69 0.27 0.10% 15:59
Shenzhen A 2120.94 6.59 0.31% 16:29
Shenzhen B 1133.02 2.82 0.25% 16:29
SHSZ 300 3821.84 -18.96 -0.49% 15:59
Shenzhen 10915.50 -10.82 -0.10% 16:29
SZ SME 7153.55 -12.62 -0.18% 16:29
Chinext 2180.06 -2.03 -0.09% 16:29
China A50 12448.46 -118.08 -0.94% 15:00
Hong Kong 18934.36 -237.69 -1.24% 16:00
HK China Ent 6426.59 -94.63 -1.45% 16:08
HK Aff Crp 3683.92 -24.38 -0.66% 16:08
Hangseng TECH 4001.97 29.80 0.75% 06/28
HK GEM 31.01 -0.43 -1.35% 16:22
Vietnam 1125.39 -12.96 -1.14% 15:02
India 63915.42 499.39 0.79% 06/28
Indonesia 6661.88 0.00 0.00% 06/27
Philippines 6511.49 8.64 0.13% 14:50
Malaysia 1388.37 1.63 0.12% 06/28
Thailand 1479.57 12.64 0.86% 17:03
Singapore 3207.28 1.93 0.06% 17:20
  European Market Indices
Index Quote Change Change% Local
Euro 50 4354.69 9.94 0.23% 16:35
London 7471.69 -28.80 -0.38% 16:35
Frankfurt 15946.72 -2.28 -0.01% 17:55
Paris 7312.73 26.41 0.36% 18:05
Russia 1006.83 -7.85 -0.77% 18:51
MOEX 2796.41 15.49 0.56% 18:51
Poland 67245.28 555.20 0.83% 17:15
Czech 1262.48 -30.11 -2.33% 16:15
Austria 3111.16 13.21 0.43% 17:50
Hungary 50499.45 439.01 0.88% 06/28
Bulgaria 669.07 -1.07 -0.16% 06/28
Romania 12283.73 193.83 1.60% 06/28
Belgium 3499.46 6.69 0.19% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 768.94 1.17 0.15% 18:05
Switzerland 11170.51 -13.04 -0.12% 17:35
Ireland 8603.84 0.00 0% 06:00
Italy 29980.29 287.41 0.97% 17:37
Spain 941.35 3.40 0.36% 17:38
Greece 1275.26 28.06 2.25% 17:19
Portugal 4520.47 -46.88 -1.03% 06:00
Finland 9904.44 -23.44 -0.24% 18:30
Sweden 2284.77 22.70 1.00% 17:30
Norway 1102.29 12.66 1.16% 19:05
Denmark 1997.96 2.87 0.14% 16:59
Iceland 1880.32 -17.38 -0.92% 15:30
Turkey 5759.11 26.25 0.46% 06/27
Israel 1749.22 -1.38 -0.08% 17:24
Egypt 17665.29 0.00 0.00% 06/26
S. Africa 69607.81 4.65 0.01% 17:01
UAE Dubai 3791.99 -0.52 -0.01% 06/26
Abu Dhabi 9550.40 -6.50 -0.07% 06/26
  American Market Indices
Index Quote Change Change% Local
United States 34122.42 269.76 0.80% 16:56
NASDAQ 13591.33 -0.42 -0.00% 17:15
NASDAQ 100 14939.95 -24.62 -0.16% 17:15
NYSE comp. 15737.38 120.02 0.77% 16:04
S&P 500 4396.44 19.58 0.45% 16:56
S&P 100 2047.41 6.60 0.32% 01:00
Rus 3000 2525.64 12.16 0.48% 16:30
Rus 3000 growth 2156.32 4.11 0.19% 16:30
Rus 3000 value 2020.69 16.20 0.81% 16:30
Rus 1000 2408.35 10.56 0.44% 16:30
Rus 2000 1881.59 22.88 1.23% 16:30
PHLX Semicon 3614.18 4.69 0.13% 17:15
Gold Bugs 229.89 2.71 1.20% 16:10
Gold & Silver 118.00 1.38 1.18% 17:15
Arca Gold Miner 825.08 5.35 0.65% 19:57
FTSE Gold 1776.07 0.00 0.00% 06/28
S&P GSCI Gold 1116.62 -2.50 -0.22% 20:12
S&P GSCI Gold ER 134.05 -0.30 -0.22% 20:12
S&P DJ Silver 234.61 -2.94 -1.24% 20:12
Gold Miners Bullish 39.29 0.00 0.00% 06/29
Canada 19913.17 94.32 0.48% 16:45
Brazil 118383 1701 1.46% 17:19
Mexico 53585.22 125.16 0.23% 15:26
Argentina 416467 6844 1.67% 17:24
Chile 5728.31 71.32 1.26% 17:57
Venezuela 33297.18 447.13 1.36% 06/28
Peru 22140.73 -54.92 -0.25% 06/28
Colombia 1130.93 3.56 0.32% 15:05
Jamaica 329758 903 0.27% 06/28
Costa Rica 11892.92 0.00 0.00% 16:13
Ecuador 169.72 0.00 0.00% 06/27

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
US Dollar 103.35 0.44 0.43% 17:12
Euro Index 108.66 -0.52 -0.48% 06/29
GB Pound 126.14 -0.25 -0.20% 06/29
Japanese Yen 69.08 -0.14 -0.21% 06/29
Aus. Dollar 66.17 0.14 0.21% 06/29
Swiss Franc 111.17 -0.31 -0.28% 06/29
Baltic Dry 1112.00 -26.00 -2.28% 06/29
Baltic Capesize 1759.00 -63.00 -3.46% 06/29
Baltic Panamax 1041.00 -17.00 -1.61% 06/29
Baltic Supramax 750.00 -2.00 -0.27% 06/29
Baltic Handysize 448.00 -4.00 -0.88% 06/29
Baltic Clean Tanker 603.00 10.00 1.69% 06/29
Baltic Dirty Tanker 1008.00 -9.00 -0.88% 06/29
VIX 13.54 0.11 0.82% 15:15
VXD 12.49 0.74 6.30% 16:15
VXN 19.98 -0.04 -0.20% 16:14
Tran Avg 15518.8 107.6 0.70% 16:56
Airlines 77.49 0.04 0.06% 06/29
Util Avg 896.92 0.37 0.04% 16:56
Comp. Tech 7643.38 -5.57 -0.07% 06/29
Disk Drives 283.87 1.30 0.46% 06/29
Hardware 1479.51 10.76 0.73% 06/29
EPRA/NA. AU 850.89 -11.02 -1.28% 19:14
EPRA/NA. JP 2908.18 -23.89 -0.81% 15:44
TSE REIT 1740.07 -19.36 -1.10% 15:00
HK Property 21928.19 -336.29 -1.51% 16:08
EPRA ex UK 1771.27 -16.30 -0.91% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 371.65 3.39 0.92% 06/29
  Special Sector Indices
Index Quote Change Change% Local
30Y T-Bond 126.32 -2.07 -1.61% 06/29
30Y T-Bond Yld 39.13 1.10 2.89% 06/29
10Y T-Note Yld 38.54 1.44 3.88% 06/29
5Y T-Note Yld 41.43 1.71 4.31% 06/29
13W T-Bill Dscnt 51.75 0.05 0.10% 06/29
30Y Bond Yld(EOD) 3.92 0.11 2.89% 06/29
20Y Note Yld(EOD) 4.11 0.11 2.75% 06/29
10Y Note Yld(EOD) 3.85 0.14 3.77% 06/29
7Y Note Yld(EOD) 3.99 0.16 4.18% 06/29
5Y Note Yld(EOD) 4.14 0.17 4.28% 06/29
3Y Note Yld(EOD) 4.49 0.17 3.94% 06/29
2Y Note Yld(EOD) 4.87 0.16 3.40% 06/29
1Y Bill Yld(EOD) 5.41 0.09 1.69% 06/29
6M Bill Yld(EOD) 5.50 0.03 0.55% 06/29
3M Bill Yld(EOD) 5.46 0.02 0.37% 06/29
1M Bill Yld(EOD) 5.25 0.08 1.55% 06/29

  Special Sector Indices
Index Quote Change Change% Local
CRB 259.08 0 0% 16:45
Rogers Comm 3517.55 -3.10 -0.09% 19:54
Rogers Metals 2725.76 0.22 0.01% 19:54
Rogers Energy 415.22 -0.99 -0.24% 19:54
Rogers Agri. 1294.53 0.30 0.02% 18:13
S&P GSCI 279.47 -0.17 -0.06% 20:12
S&P GSCI ENGY 255.00 -0.20 -0.08% 20:12
GSCI Prec Metal 219.04 -0.70 -0.32% 20:12
GSCI Ind Metal 201.23 -0.95 -0.47% 20:12
GSCI Energy 128.84 0.08 0.06% 20:12
S&P GSCI Agri 47.50 -0.36 -0.76% 20:12
GSCI livestock 148.40 1.05 0.71% 15:49
AMEX Energy 849.05 9.56 1.14% 16:03
NYSE Energy 12426.41 124.73 1.01% 16:03
AMEX Oil 1666.28 16.69 1.01% 06/29
Oil Services 77.96 1.49 1.95% 17:15
NBI BioTech 4042.4 -21.8 -0.54% 17:15
AMEX BioTech 5192.89 -19.10 -0.37% 06/29
NYSE Finance 8837.13 120.36 1.38% 16:03
NASDAQ Banks 80.03 1.43 1.82% 06/29
NASDAQ Insurance 11491.80 136.90 1.21% 06/29
Broker Dealer 472.10 7.30 1.57% 06/29
Basic Material 351.37 0.91 0.26% 20:12
US Mining 90.90 1.56 1.75% 18:11
US Water 2880.3 -9.5 -0.33% 18:11
WH Clean Energy 82.95 1.84 2.27% 16:00
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 535.30 8.13 1.54% 06/29
FTSE ET50 377.77 3.24 0.87% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1908.70 -0.40 -0.02% 18:35
Silver 22.64 0.01 0.04% 18:34
Platinum 906.00 0.00 0.00% 18:35
Palladium 1260.00 0.00 0.00% 18:02
Rhodium 5500.00 0.00 0.00% 18:00
Copper 3.7178 0.0036 0.10% 14:28
Nickel 9.0367 -0.2386 -2.61% 14:17
Aluminum 0.9624 -0.0037 -0.38% 14:22
Zinc 1.0489 -0.0050 -0.47% 14:26
Lead 0.9603 0.0000 0.00% 14:04
Gold Futures 1915.70 -0.50 -0.03% 18:17
Silver Futures 22.573 0.003 0.01% 18:15
Copper Futures 3.7000 0.0020 0.05% 18:16
Copper Contract 8172.00 -83.00 -1.01% 13:43
Aluminum Futr 2162.50 -11.00 -0.51% 13:40
Nickel Futr 20644.50 588.50 2.93% 13:44
WTI Crude Futr 69.81 0.00 0.00% 18:16
Brent Crude Fut 74.36 -0.02 -0.03% 17:44
Nat Gas Futr 2.679 0.006 0.22% 18:15
Heating oil futr 2.4092 0.0002 0.01% 18:13
RBOB Gas Futr 2.4955 0.0016 0.06% 18:17
Soybean Oil Fut 60.90 1.28 2.15% 16:31
Soybean Futr 1364.50 3.50 0.26% 17:30
Wheat Future 668.50 -1.50 -0.22% 17:31
Corn Future 528.25 -8.75 -1.63% 17:30
Live Cattle Fut 180.02 0.40 0.22% 13:49
lean Hogs Fut 95.18 0.90 0.95% 13:49
Sugar #11 22.18 -0.39 -1.73% 12:44
Cotton #2 Fut 79.03 1.67 2.16% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0862 0.0000 0.00% 17:56
GBP-USD 1.2608 -0.0001 -0.01% 17:56
USD-CHF 0.8995 0.0003 0.03% 17:55
USD-SEK 10.8679 0.0191 0.18% 17:56
USD-RUB 87.5700 1.1975 1.39% 17:00
USD-UAH 36.6497 -0.0212 -0.06% 17:55
USD-HUF 341.16 0.00 0.00% 17:55
USD-TRY 25.9564 -0.0003 0.00% 17:55
USD-ZAR 18.7396 0.0005 0.00% 17:56
USD-ILS 3.6933 -0.0036 -0.10% 17:00
USD-MAD 9.8900 -0.0010 -0.01% 17:55
AUD-USD 0.6614 0.0001 0.02% 17:55
NZD-USD 0.6067 -0.0001 -0.01% 17:55
USD-JPY 144.73 -0.01 -0.01% 17:55
USD-CNY 7.2516 0.0081 0.11% 17:55
USD-HKD 7.8379 -0.0009 -0.01% 17:56
USD-TWD 31.110 0.005 0.02% 17:54
USD-KRW 1321.36 -0.83 -0.06% 17:55
USD-THB 35.600 -0.020 -0.06% 17:56
USD-SGD 1.3559 -0.0001 0.00% 17:55
USD-PHP 55.440 0.032 0.06% 17:55
USD-MYR 4.6690 0.0000 0.00% 17:55
USD-IDR 15035.8 74.4 0.50% 17:55
USD-INR 82.075 0.002 0.00% 17:56
USD-CAD 1.3251 0.0004 0.03% 17:55
USD-BRL 4.8566 0.0015 0.03% 17:00
USD-MXN 17.0950 -0.0056 -0.03% 17:55
USD-ARS 256.1847 -0.0329 -0.01% 17:55
USD-CLP 802.65 0.45 0.06% 17:40
  MSCI Index  2023/06/29
MSCI Value Daily MTD YTD
World 2933.864 0.31% 4.76% 12.72%
AC World 675.900 0.22% 4.57% 11.65%
Zhong Hua 336.118 -1.28% 3.21% -6.93%
Gold. Drgn 172.159 -0.94% 2.50% -0.23%
Far East 3588.531 -0.16% 4.04% 8.86%
Pacific 2802.919 -0.03% 4.10% 6.84%
Asia Pacific 163.135 -0.38% 2.99% 4.75%
Europe 1902.487 0.00% 3.22% 9.87%
BRIC 256.279 -0.70% 4.36% -1.98%
EM 987.070 -0.50% 2.98% 3.21%
EM Asia 527.812 -0.73% 1.89% 2.69%
EM East Eur 38.532 -0.08% 10.20% 22.28%
EM Lat Am 2431.808 0.79% 10.62% 14.26%
EM EMEA 190.581 -0.03% 4.56% -0.73%
USA 4177.823 0.42% 5.26% 14.77%
AUSTRALIA 845.969 0.42% 4.44% 0.32%
China 59.779 -1.37% 3.18% -6.52%
India 797.474 0.00% 3.48% 3.45%
Brazil 1627.101 1.09% 13.99% 11.54%
Taiwan 597.603 -0.15% 0.95% 18.73%
Korea 476.722 -1.24% -0.01% 13.47%
Philippines 421.210 0.21% 2.65% 0.62%
Thailand 344.070 0.63% -4.13% -12.98%
Malaysia 234.853 0.00% -1.46% -12.82%
Indonesia 824.474 0.00% -0.65% 5.22%
Vietnam 453.192 -1.15% 5.92% 8.38%
Turkey 231.049 0.01% -4.36% -21.13%
Frontier Markets 485.374 -0.14% 1.86% 2.76%
South Africa 388.201 -0.49% 8.42% -7.88%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels