World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11916.47 108.35 0.92% 18:00
Australia 7401.50 11.90 0.16% 17:55
Nikkei 225 33189.04 -45.10 -0.14% 15:00
TOPIX 2288.60 -7.65 -0.33% 15:00
TOPIX 100 1539.90 -5.77 -0.37% 15:00
TOPIX 500 1785.88 -6.09 -0.34% 15:00
TOPIX 1000 2164.08 -7.31 -0.34% 15:00
Korea 2564.28 14.26 0.56% 18:05
Taiwan 16915.54 -26.76 -0.16% 13:00
Taiwan OTC 223.94 1.37 0.62% 13:49
Shanghai 3202.06 19.68 0.62% 15:59
Shanghai A 3356.65 20.74 0.62% 15:59
Shanghai B 266.99 -0.70 -0.26% 15:59
Shenzhen A 2143.86 22.92 1.08% 16:29
Shenzhen B 1144.67 11.65 1.03% 16:29
SHSZ 300 3842.45 20.61 0.54% 15:59
Shenzhen 11026.59 111.09 1.02% 16:29
SZ SME 7205.45 51.89 0.72% 16:29
Chinext 2215.00 34.94 1.60% 16:29
China A50 12489.45 40.99 0.33% 15:00
Hong Kong 18916.43 -17.93 -0.09% 15:59
HK China Ent 6424.88 -1.71 -0.03% 16:08
HK Aff Crp 3723.56 39.64 1.08% 16:08
Hangseng TECH 3911.31 -22.13 -0.56% 13:00
HK GEM 31.25 0.24 0.76% 16:27
Vietnam 1120.18 -5.21 -0.46% 15:02
India 64718.56 803.14 1.26% 17:34
Indonesia 6661.88 0.00 0.00% 06/27
Philippines 6468.07 -43.42 -0.67% 14:50
Malaysia 1376.68 -11.69 -0.84% 17:05
Thailand 1503.10 23.53 1.59% 17:03
Singapore 3205.91 -1.37 -0.04% 17:20
  European Market Indices
Index Quote Change Change% Local
Euro 50 4399.09 44.40 1.02% 16:34
London 7531.53 59.84 0.80% 16:35
Frankfurt 16147.90 201.18 1.26% 17:55
Paris 7400.06 87.33 1.19% 18:05
Russia 982.94 -23.89 -2.37% 18:51
MOEX 2797.37 0.96 0.03% 18:51
Poland 67283.22 37.94 0.06% 17:15
Czech 1275.15 12.67 1.00% 16:15
Austria 3154.91 43.75 1.41% 17:50
Hungary 50505.73 -110.52 -0.22% 07:00
Bulgaria 669.90 1.09 0.16% 08:00
Romania 12483.34 -84.99 -0.68% 08:00
Belgium 3543.18 43.72 1.25% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 773.94 5.00 0.65% 18:05
Switzerland 11280.29 109.78 0.98% 17:34
Ireland 8723.11 119.27 1.39% 06:00
Italy 30297.19 316.90 1.06% 17:37
Spain 949.51 8.16 0.87% 17:38
Greece 1278.61 3.35 0.26% 17:19
Portugal 4538.45 17.98 0.40% 06:00
Finland 9955.53 51.09 0.52% 18:30
Sweden 2309.90 25.14 1.10% 17:29
Norway 1108.66 6.37 0.58% 19:05
Denmark 2040.33 42.37 2.12% 17:00
Iceland 1973.02 92.70 4.93% 15:30
Turkey 5759.11 26.25 0.46% 06/27
Israel 1749.22 -1.38 -0.08% 06/29
Egypt 17665.29 0.00 0.00% 06/26
S. Africa 70705.47 1097.66 1.58% 17:00
UAE Dubai 3791.99 -0.52 -0.01% 06/26
Abu Dhabi 9550.40 -6.50 -0.07% 06/26
  American Market Indices
Index Quote Change Change% Local
United States 34407.60 285.18 0.84% 17:15
NASDAQ 13787.92 196.59 1.45% 17:15
NASDAQ 100 15179.21 239.26 1.60% 17:15
NYSE comp. 15875.91 138.54 0.88% 16:05
S&P 500 4450.38 53.94 1.23% 17:15
S&P 100 2074.49 27.08 1.32% 01:00
Rus 3000 2554.49 28.85 1.14% 16:30
Rus 3000 growth 2187.38 31.06 1.44% 16:30
Rus 3000 value 2037.14 16.45 0.81% 16:30
Rus 1000 2436.93 28.58 1.19% 16:30
Rus 2000 1888.73 7.14 0.38% 16:30
PHLX Semicon 3673.06 58.88 1.63% 17:15
Gold Bugs 233.92 4.02 1.75% 16:00
Gold & Silver 120.03 2.03 1.72% 17:15
Arca Gold Miner 836.38 11.10 1.35% 16:22
FTSE Gold 1790.15 0.00 0.00% 06/29
S&P GSCI Gold 1123.31 6.70 0.60% 16:32
S&P GSCI Gold ER 134.86 0.80 0.60% 16:32
S&P DJ Silver 236.89 2.28 0.97% 16:32
Gold Miners Bullish 39.29 0.00 0.00% 06/30
Canada 20155.29 242.12 1.22% 16:56
Brazil 118087 -296 -0.25% 17:19
Mexico 53526.10 -59.12 -0.11% 15:26
Argentina 426281 9814 2.36% 17:24
Chile 5786.80 58.49 1.02% 18:22
Venezuela 33297.18 447.13 1.36% 06/28
Peru 22329.75 189.02 0.85% 00:00
Colombia 1133.60 2.67 0.24% 15:05
Jamaica 332035 1646 0.50% 00:00
Costa Rica 11892.92 0.00 0.00% 16:12
Ecuador 169.72 0.00 0.00% 06/27

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
US Dollar 102.92 -0.42 -0.41% 16:59
Euro Index 109.14 0.49 0.45% 06/30
GB Pound 126.57 0.43 0.34% 06/30
Japanese Yen 69.28 0.20 0.30% 06/30
Aus. Dollar 66.63 0.46 0.70% 06/30
Swiss Franc 111.68 0.51 0.46% 06/30
Baltic Dry 1091.00 -21.00 -1.89% 06/30
Baltic Capesize 1704.00 -55.00 -3.13% 06/30
Baltic Panamax 1030.00 -11.00 -1.06% 06/30
Baltic Supramax 749.00 -1.00 -0.13% 06/30
Baltic Handysize 446.00 -2.00 -0.45% 06/30
Baltic Clean Tanker 620.00 17.00 2.82% 06/30
Baltic Dirty Tanker 1014.00 6.00 0.60% 06/30
VIX 13.59 0.05 0.37% 15:15
VXD 10.27 -2.22 -17.77% 16:15
VXN 19.55 -0.43 -2.15% 16:15
Tran Avg 15529.8 10.9 0.07% 17:15
Airlines 79.03 1.55 2.00% 06/30
Util Avg 906.66 9.74 1.09% 17:15
Comp. Tech 7785.09 141.70 1.85% 06/30
Disk Drives 284.96 1.09 0.38% 06/30
Hardware 1503.85 24.34 1.65% 06/30
EPRA/NA. AU 848.37 -2.52 -0.30% 19:14
EPRA/NA. JP 2905.41 -2.77 -0.10% 15:44
TSE REIT 1737.93 -2.14 -0.12% 15:00
HK Property 21962.78 34.59 0.16% 16:08
EPRA ex UK 1799.73 28.46 1.61% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 373.51 1.86 0.50% 06/30
  Special Sector Indices
Index Quote Change Change% Local
30Y T-Bond 127.07 0.75 0.59% 06/30
30Y T-Bond Yld 38.55 -0.58 -1.48% 06/30
10Y T-Note Yld 38.19 -0.35 -0.91% 06/30
5Y T-Note Yld 41.33 -0.10 -0.24% 06/30
13W T-Bill Dscnt 51.53 -0.22 -0.43% 06/30
30Y Bond Yld(EOD) 3.85 -0.07 -1.79% 06/30
20Y Note Yld(EOD) 4.06 -0.05 -1.22% 06/30
10Y Note Yld(EOD) 3.81 -0.04 -1.04% 06/30
7Y Note Yld(EOD) 3.97 -0.02 -0.50% 06/30
5Y Note Yld(EOD) 4.13 -0.01 -0.24% 06/30
3Y Note Yld(EOD) 4.49 0.00 0.00% 06/30
2Y Note Yld(EOD) 4.87 0.00 0.00% 06/30
1Y Bill Yld(EOD) 5.40 -0.01 -0.18% 06/30
6M Bill Yld(EOD) 5.47 -0.03 -0.55% 06/30
3M Bill Yld(EOD) 5.43 -0.03 -0.55% 06/30
1M Bill Yld(EOD) 5.24 -0.01 -0.19% 06/30

  Special Sector Indices
Index Quote Change Change% Local
CRB 261.99 2.92 1.13% 16:45
Rogers Comm 3557.65 0.00 0.00% 17:00
Rogers Metals 2752.15 0.00 0.00% 17:00
Rogers Energy 422.89 0.00 0.00% 17:00
Rogers Agri. 1300.33 0.00 0.00% 17:00
S&P GSCI 282.29 2.57 0.92% 16:32
S&P GSCI ENGY 256.83 1.83 0.72% 16:32
GSCI Prec Metal 220.42 1.39 0.63% 16:32
GSCI Ind Metal 202.91 1.67 0.83% 16:32
GSCI Energy 131.00 1.83 1.42% 16:32
S&P GSCI Agri 47.16 -0.34 -0.71% 16:32
GSCI livestock 150.42 2.02 1.36% 16:32
AMEX Energy 854.36 5.31 0.63% 17:15
NYSE Energy 12504.78 78.37 0.63% 16:03
AMEX Oil 1679.30 13.02 0.78% 06/30
Oil Services 79.08 1.12 1.44% 17:15
NBI BioTech 4076.9 34.6 0.86% 17:15
AMEX BioTech 5225.24 32.35 0.62% 06/30
NYSE Finance 8907.96 70.83 0.80% 16:05
NASDAQ Banks 80.21 0.18 0.22% 06/30
NASDAQ Insurance 11600.51 108.71 0.95% 06/30
Broker Dealer 471.69 -0.41 -0.09% 06/30
Basic Material 354.21 2.84 0.81% 18:57
US Mining 92.35 1.45 1.60% 18:39
US Water 2923.3 43.0 1.49% 16:20
WH Clean Energy 84.23 1.27 1.53% 16:15
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 538.42 3.11 0.58% 06/30
FTSE ET50 383.53 5.76 1.52% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1920.80 11.70 0.61% 06/30
Silver 22.86 0.22 1.00% 06/30
Platinum 913.00 7.00 0.78% 06/30
Palladium 1262.00 2.00 0.17% 06/30
Rhodium 4700.00 3400.00 97.14% 06/30
Copper 3.7425 -0.0147 -0.39% 14:15
Nickel 9.2174 0.0249 0.28% 14:43
Aluminum 0.9549 0.0000 0.00% 14:15
Zinc 1.0725 -0.0029 -0.27% 14:19
Lead 0.9696 0.0039 0.41% 14:29
Gold Futures 1927.80 9.90 0.52% 16:44
Silver Futures 22.755 0.164 0.73% 16:44
Copper Futures 3.7645 0.0655 1.77% 16:44
Copper Contract 8317.00 139.50 1.71% 13:44
Aluminum Futr 2155.50 -4.50 -0.21% 13:41
Nickel Futr 20433.50 -200.50 -0.97% 13:44
WTI Crude Futr 70.45 0.59 0.84% 16:44
Brent Crude Fut 75.19 0.68 0.91% 17:32
Nat Gas Futr 2.774 0.073 2.70% 16:44
Heating oil futr 2.4408 0.0336 1.40% 16:44
RBOB Gas Futr 2.5385 0.0351 1.40% 16:44
Soybean Oil Fut 65.65 4.82 7.92% 16:31
Soybean Futr 1440.50 72.50 5.30% 16:31
Wheat Future 646.50 -21.50 -3.22% 16:31
Corn Future 495.00 -34.00 -6.43% 16:31
Live Cattle Fut 181.50 1.75 0.97% 12:21
lean Hogs Fut 95.70 0.25 0.26% 13:49
Sugar #11 22.80 0.73 3.31% 12:39
Cotton #2 Fut 80.38 1.35 1.71% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0910 0.0048 0.44% 16:59
GBP-USD 1.2694 0.0084 0.67% 16:59
USD-CHF 0.8953 -0.0040 -0.44% 16:59
USD-SEK 10.7784 -0.0750 -0.69% 16:59
USD-RUB 89.5500 1.9800 2.26% 16:50
USD-UAH 36.6581 0.0103 0.03% 16:59
USD-HUF 341.34 -0.10 -0.03% 16:59
USD-TRY 26.0461 0.0168 0.06% 16:59
USD-ZAR 18.8406 0.1060 0.57% 16:59
USD-ILS 3.7071 0.0111 0.30% 16:59
USD-MAD 9.8945 0.0045 0.05% 16:59
AUD-USD 0.6663 0.0050 0.76% 16:59
NZD-USD 0.6130 0.0064 1.05% 16:59
USD-JPY 144.29 -0.47 -0.32% 16:59
USD-CNY 7.2525 0.0009 0.01% 16:59
USD-HKD 7.8365 -0.0023 -0.03% 16:59
USD-TWD 31.146 0.042 0.13% 16:59
USD-KRW 1315.32 -6.87 -0.52% 16:59
USD-THB 35.280 -0.340 -0.95% 16:59
USD-SGD 1.3520 -0.0040 -0.30% 16:59
USD-PHP 55.276 -0.132 -0.24% 16:59
USD-MYR 4.6650 -0.0040 -0.09% 16:59
USD-IDR 15037.3 -18.8 -0.12% 16:59
USD-INR 82.098 0.025 0.03% 16:59
USD-CAD 1.3240 -0.0007 -0.05% 16:59
USD-BRL 4.7858 -0.0683 -1.41% 16:59
USD-MXN 17.1055 0.0020 0.01% 16:59
USD-ARS 256.7200 0.5024 0.20% 16:59
USD-CLP 800.93 -1.27 -0.16% 16:59
  MSCI Index  2023/06/30
MSCI Value Daily MTD YTD
World 2966.724 1.12% 5.93% 13.99%
AC World 682.841 1.03% 5.64% 12.80%
Zhong Hua 336.179 0.02% 3.22% -6.91%
Gold. Drgn 171.970 -0.11% 2.39% -0.34%
Far East 3579.243 -0.26% 3.77% 8.58%
Pacific 2800.528 -0.09% 4.01% 6.75%
Asia Pacific 163.250 0.07% 3.07% 4.83%
Europe 1928.433 1.36% 4.63% 11.37%
BRIC 257.324 0.41% 4.79% -1.58%
EM 989.475 0.24% 3.23% 3.46%
EM Asia 529.015 0.23% 2.13% 2.93%
EM East Eur 38.629 0.25% 10.48% 22.59%
EM Lat Am 2440.051 0.34% 11.00% 14.65%
EM EMEA 191.097 0.27% 4.85% -0.46%
USA 4228.587 1.22% 6.53% 16.16%
AUSTRALIA 850.217 0.50% 4.97% 0.82%
China 59.834 0.09% 3.27% -6.43%
India 805.517 1.01% 4.52% 4.49%
Brazil 1635.551 0.52% 14.58% 12.12%
Taiwan 595.217 -0.40% 0.55% 18.25%
Korea 478.224 0.32% 0.31% 13.82%
Philippines 418.105 -0.74% 1.89% -0.12%
Thailand 351.658 2.21% -2.02% -11.06%
Malaysia 233.308 -0.66% -2.11% -13.40%
Indonesia 824.474 0.00% -0.65% 5.22%
Vietnam 450.811 -0.53% 5.36% 7.81%
Turkey 230.938 -0.05% -4.41% -21.17%
Frontier Markets 485.695 0.07% 1.92% 2.83%
South Africa 392.029 0.99% 9.49% -6.97%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels