World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11916.87 0.40 0.00% 18:00
Australia 7442.80 41.30 0.56% 18:46
Nikkei 225 33753.33 564.29 1.70% 14:59
TOPIX 2320.81 32.21 1.41% 15:00
TOPIX 100 1562.80 22.90 1.49% 15:00
TOPIX 500 1811.30 25.42 1.42% 15:00
TOPIX 1000 2194.68 30.60 1.41% 15:00
Korea 2602.47 38.19 1.49% 18:05
Taiwan 17084.20 168.66 1.00% 13:00
Taiwan OTC 225.67 1.73 0.77% 13:49
Shanghai 3243.98 41.91 1.31% 15:59
Shanghai A 3400.64 44.00 1.31% 15:59
Shanghai B 269.80 2.81 1.05% 15:19
Shenzhen A 2155.26 11.39 0.53% 16:29
Shenzhen B 1152.84 8.18 0.71% 16:29
SHSZ 300 3892.88 50.43 1.31% 15:59
Shenzhen 11091.56 64.98 0.59% 16:29
SZ SME 7224.91 19.46 0.27% 16:29
Chinext 2228.21 13.21 0.60% 16:29
China A50 12728.01 238.56 1.91% 15:00
Hong Kong 19306.59 390.16 2.06% 16:00
HK China Ent 6590.82 165.94 2.58% 16:09
HK Aff Crp 3765.57 42.01 1.13% 16:09
Hangseng TECH 4054.35 143.04 3.66% 13:00
HK GEM 31.17 -0.08 -0.25% 16:23
Vietnam 1125.50 5.32 0.47% 15:02
India 65205.05 486.49 0.75% 17:34
Indonesia 6696.72 34.84 0.52% 16:00
Philippines 6508.21 40.14 0.62% 14:50
Malaysia 1395.89 19.21 1.40% 17:05
Thailand 1506.84 3.74 0.25% 17:03
Singapore 3207.10 1.19 0.04% 17:20
  European Market Indices
Index Quote Change Change% Local
Euro 50 4398.15 -0.94 -0.02% 16:34
London 7527.26 -4.27 -0.06% 16:35
Frankfurt 16081.04 -66.86 -0.41% 17:55
Paris 7386.70 -13.36 -0.18% 18:05
Russia 992.94 10.00 1.02% 18:51
MOEX 2793.93 -3.44 -0.12% 18:51
Poland 67962.32 679.10 1.01% 17:15
Czech 1285.18 10.03 0.79% 16:15
Austria 3178.40 23.49 0.74% 17:50
Hungary 50351.40 -154.33 -0.31% 07:00
Bulgaria 668.79 -1.11 -0.17% 08:00
Romania 12542.09 58.75 0.47% 08:00
Belgium 3542.34 -0.84 -0.02% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 776.44 2.50 0.32% 18:05
Switzerland 11219.15 -61.14 -0.54% 17:35
Ireland 8730.92 7.81 0.09% 06:00
Italy 30498.46 201.27 0.66% 17:37
Spain 955.67 6.16 0.65% 17:38
Greece 1292.72 14.11 1.10% 17:19
Portugal 4578.74 40.29 0.89% 06:00
Finland 10037.14 81.61 0.82% 18:30
Sweden 2294.59 -15.31 -0.66% 17:30
Norway 1119.64 10.98 0.99% 19:05
Denmark 2024.73 -15.60 -0.76% 16:59
Iceland 2004.17 31.15 1.58% 15:30
Turkey 6015.29 256.18 4.45% 18:10
Israel 1758.43 -4.93 -0.28% 17:24
Egypt 17665.29 0.00 0.00% 06/26
S. Africa 70932.92 227.45 0.32% 17:05
UAE Dubai 3878.52 86.53 2.28% 09:00
Abu Dhabi 9561.92 11.52 0.12% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 34418.47 10.87 0.03% 14:23
NASDAQ 13816.77 28.85 0.21% 14:15
NASDAQ 100 15208.69 29.49 0.19% 14:15
NYSE comp. 15918.50 42.59 0.27% 13:02
S&P 500 4455.59 5.21 0.12% 14:23
S&P 100 2077.48 2.99 0.14% 01:00
Rus 3000 2558.68 4.19 0.16% 13:20
Rus 3000 growth 2187.21 -0.17 -0.01% 13:20
Rus 3000 value 2044.35 7.21 0.35% 13:20
Rus 1000 2440.56 3.63 0.15% 13:20
Rus 2000 1896.78 8.05 0.43% 13:20
PHLX Semicon 3703.62 30.56 0.83% 14:15
Gold Bugs 237.63 3.71 1.59% 13:10
Gold & Silver 121.97 1.94 1.62% 14:15
Arca Gold Miner 850.99 14.61 1.75% 15:19
FTSE Gold 1830.50 17.57 0.97% 17:45
S&P GSCI Gold 1123.37 0.06 0.01% 15:48
S&P GSCI Gold ER 134.86 0.01 0.01% 15:48
S&P DJ Silver 237.84 0.95 0.40% 15:48
Gold Miners Bullish 39.29 0.00 0.00% 07/03
Canada 20155.29 242.12 1.22% 06/30
Brazil 119673 1586 1.34% 17:24
Mexico 54399.10 873.00 1.63% 15:26
Argentina 436619 10338 2.42% 17:24
Chile 5853.80 66.73 1.15% 17:56
Venezuela 35414.36 565.21 1.62% 06/30
Peru 22432.26 102.51 0.46% 00:00
Colombia 1133.60 2.67 0.24% 06/30
Jamaica 329138 -2897 -0.87% 00:00
Costa Rica 11892.90 0.00 0.00% 16:12
Ecuador 170.78 2.69 1.60% 06/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
US Dollar 102.97 0.06 0.05% 16:52
Euro Index 109.10 -0.04 -0.04% 07/03
GB Pound 126.84 0.27 0.22% 07/03
Japanese Yen 69.11 -0.17 -0.25% 07/03
Aus. Dollar 66.72 0.09 0.14% 07/03
Swiss Franc 111.54 -0.14 -0.13% 07/03
Baltic Dry 1068.00 -23.00 -2.11% 07/03
Baltic Capesize 1651.00 -53.00 -3.11% 07/03
Baltic Panamax 1014.00 -16.00 -1.55% 07/03
Baltic Supramax 747.00 -2.00 -0.27% 07/03
Baltic Handysize 444.00 -2.00 -0.45% 07/03
Baltic Clean Tanker 635.00 15.00 2.42% 07/03
Baltic Dirty Tanker 1003.00 -11.00 -1.08% 07/03
VIX 13.57 -0.02 -0.15% 12:15
VXD 13.48 3.21 31.26% 13:07
VXN 19.87 0.32 1.64% 13:15
Tran Avg 15614.0 84.3 0.54% 14:23
Airlines 79.63 0.59 0.75% 07/03
Util Avg 912.39 5.73 0.63% 14:23
Comp. Tech 7752.98 -32.10 -0.41% 07/03
Disk Drives 285.85 0.89 0.31% 07/03
Hardware 1509.65 5.80 0.39% 07/03
EPRA/NA. AU 853.51 5.14 0.61% 19:14
EPRA/NA. JP 2932.17 26.76 0.92% 15:44
TSE REIT 1752.94 15.01 0.86% 15:00
HK Property 22208.05 245.27 1.12% 16:09
EPRA ex UK 1827.83 28.10 1.56% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 377.36 3.85 1.03% 07/03
  Special Sector Indices
Index Quote Change Change% Local
30Y T-Bond 126.79 -0.28 -0.22% 07/03
30Y T-Bond Yld 38.77 0.22 0.57% 07/03
10Y T-Note Yld 38.62 0.43 1.13% 07/03
5Y T-Note Yld 41.93 0.60 1.45% 07/03
13W T-Bill Dscnt 51.43 -0.10 -0.19% 07/03
30Y Bond Yld(EOD) 3.87 0.02 0.52% 07/03
20Y Note Yld(EOD) 4.08 0.02 0.49% 07/03
10Y Note Yld(EOD) 3.86 0.05 1.31% 07/03
7Y Note Yld(EOD) 4.03 0.06 1.51% 07/03
5Y Note Yld(EOD) 4.19 0.06 1.45% 07/03
3Y Note Yld(EOD) 4.56 0.07 1.56% 07/03
2Y Note Yld(EOD) 4.94 0.07 1.44% 07/03
1Y Bill Yld(EOD) 5.43 0.03 0.56% 07/03
6M Bill Yld(EOD) 5.53 0.06 1.10% 07/03
3M Bill Yld(EOD) 5.44 0.01 0.18% 07/03
1M Bill Yld(EOD) 5.27 0.03 0.57% 07/03

  Special Sector Indices
Index Quote Change Change% Local
CRB 260.9 0 0% 16:45
Rogers Comm 3543.42 0.00 0.00% 17:00
Rogers Metals 2760.53 0.00 0.00% 17:00
Rogers Energy 416.28 0.00 0.00% 17:00
Rogers Agri. 1306.14 0.00 0.00% 17:00
S&P GSCI 280.31 -1.98 -0.70% 15:48
S&P GSCI ENGY 255.80 -1.03 -0.40% 15:48
GSCI Prec Metal 220.52 0.09 0.04% 15:48
GSCI Ind Metal 203.72 0.81 0.40% 15:48
GSCI Energy 129.09 -1.91 -1.46% 15:48
S&P GSCI Agri 47.30 0.14 0.29% 15:48
GSCI livestock 150.99 0.57 0.38% 15:48
AMEX Energy 857.07 2.71 0.32% 13:02
NYSE Energy 12569.68 64.90 0.52% 13:02
AMEX Oil 1687.43 8.13 0.48% 07/03
Oil Services 80.07 0.99 1.25% 12:17
NBI BioTech 4056.8 -20.2 -0.49% 14:06
AMEX BioTech 5220.20 -5.03 -0.10% 07/03
NYSE Finance 8973.29 65.33 0.73% 13:02
NASDAQ Banks 81.63 1.42 1.76% 07/03
NASDAQ Insurance 11586.94 -13.57 -0.12% 07/03
Broker Dealer 479.65 7.96 1.69% 07/03
Basic Material 358.34 4.06 1.15% 20:12
US Mining 93.30 0.95 1.03% 18:06
US Water 2949.5 26.3 0.90% 13:20
WH Clean Energy 85.42 1.20 1.42% 13:02
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 539.51 1.09 0.20% 07/03
FTSE ET50 388.69 5.16 1.35% 21:10

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1922.30 -0.40 -0.02% 18:33
Silver 22.98 0.00 0.00% 18:24
Platinum 921.00 0.00 0.00% 18:29
Palladium 1274.00 -3.00 -0.25% 18:24
Rhodium 4700.00 0.00 0.00% 18:00
Copper 3.7663 -0.0064 -0.17% 14:14
Nickel 9.1217 0.0000 0.00% 14:00
Aluminum 0.9533 -0.0014 -0.15% 14:44
Zinc 1.0675 -0.0011 -0.11% 14:05
Lead 0.9584 0.0000 0.00% 14:00
Gold Futures 1928.95 -0.35 -0.02% 18:19
Silver Futures 23.113 0.003 0.01% 18:20
Copper Futures 3.7930 0.0010 0.03% 18:20
Copper Contract 8378.00 62.50 0.75% 13:43
Aluminum Futr 2162.00 10.50 0.49% 13:41
Nickel Futr 20643.50 127.50 0.62% 13:44
WTI Crude Futr 70.23 0.09 0.13% 18:20
Brent Crude Fut 74.96 -0.45 -0.60% 17:44
Nat Gas Futr 2.697 -0.002 -0.07% 18:19
Heating oil futr 2.3892 -0.0023 -0.10% 18:19
RBOB Gas Futr 2.4806 0.0006 0.02% 18:19
Soybean Oil Fut 60.00 1.03 1.75% 16:31
Soybean Futr 1353.25 10.25 0.76% 16:31
Wheat Future 640.00 -10.00 -1.54% 16:31
Corn Future 493.25 -1.75 -0.35% 16:31
Live Cattle Fut 176.68 -0.50 -0.28% 13:49
lean Hogs Fut 98.15 2.50 2.61% 13:49
Sugar #11 23.32 0.53 2.33% 12:45
Cotton #2 Fut 81.44 1.07 1.33% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0911 0.0002 0.02% 17:26
GBP-USD 1.2689 0.0001 0.01% 17:26
USD-CHF 0.8964 0.0001 0.00% 17:25
USD-SEK 10.8468 0.0184 0.17% 17:26
USD-RUB 88.7000 -0.8500 -0.95% 17:00
USD-UAH 36.6204 0.2007 0.55% 17:26
USD-HUF 342.96 0.19 0.06% 17:21
USD-TRY 25.9136 -0.0284 -0.11% 17:26
USD-ZAR 18.7360 0.0086 0.05% 17:26
USD-ILS 3.6948 -0.0081 -0.22% 17:00
USD-MAD 9.8090 0.0024 0.02% 17:21
AUD-USD 0.6665 -0.0001 -0.01% 17:26
NZD-USD 0.6150 -0.0001 -0.01% 17:25
USD-JPY 144.67 0.03 0.02% 17:25
USD-CNY 7.2397 -0.0116 -0.16% 17:25
USD-HKD 7.8344 0.0003 0.00% 17:25
USD-TWD 31.087 -0.001 0.00% 17:25
USD-KRW 1303.65 0.00 0.00% 17:26
USD-THB 35.010 -0.020 -0.06% 17:25
USD-SGD 1.3510 0.0002 0.01% 17:25
USD-PHP 55.188 0.000 0.00% 17:25
USD-MYR 4.6640 -0.0005 -0.01% 17:25
USD-IDR 15054.0 7.0 0.05% 17:25
USD-INR 82.017 0.025 0.03% 17:26
USD-CAD 1.3247 0.0001 0.00% 17:26
USD-BRL 4.8074 0.0002 0.00% 17:00
USD-MXN 17.0420 0.0165 0.10% 17:26
USD-ARS 257.8859 -0.0236 -0.01% 17:26
USD-CLP 798.30 -1.98 -0.25% 17:05
  MSCI Index  2023/07/03
MSCI Value Daily MTD YTD
World 2972.030 0.18% 0.18% 14.19%
AC World 685.071 0.33% 0.33% 13.16%
Zhong Hua 343.571 2.20% 2.20% -4.86%
Gold. Drgn 175.087 1.81% 1.81% 1.47%
Far East 3631.478 1.46% 1.46% 10.16%
Pacific 2838.090 1.34% 1.34% 8.18%
Asia Pacific 165.674 1.48% 1.48% 6.38%
Europe 1923.674 -0.25% -0.25% 11.09%
BRIC 262.011 1.82% 1.82% 0.21%
EM 1005.111 1.58% 1.58% 5.10%
EM Asia 537.638 1.63% 1.63% 4.61%
EM East Eur 38.752 0.32% 0.32% 22.98%
EM Lat Am 2490.692 2.08% 2.08% 17.03%
EM EMEA 192.851 0.92% 0.92% 0.46%
USA 4234.569 0.14% 0.14% 16.33%
AUSTRALIA 858.093 0.93% 0.93% 1.76%
China 61.239 2.35% 2.35% -4.24%
India 810.441 0.61% 0.61% 5.13%
Brazil 1671.523 2.20% 2.20% 14.59%
Taiwan 600.792 0.94% 0.94% 19.36%
Korea 489.625 2.38% 2.38% 16.54%
Philippines 420.286 0.52% 0.52% 0.40%
Thailand 355.240 1.02% 1.02% -10.16%
Malaysia 236.510 1.37% 1.37% -12.21%
Indonesia 827.313 0.34% 0.34% 5.58%
Vietnam 450.187 -0.14% -0.14% 7.66%
Turkey 241.897 4.75% 4.75% -17.43%
Frontier Markets 487.900 0.45% 0.45% 3.30%
South Africa 395.304 0.84% 0.84% -6.19%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels