World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11980.33 63.46 0.53% 18:00
Australia 7478.90 36.10 0.49% 17:47
Nikkei 225 33422.52 -330.81 -0.98% 14:59
TOPIX 2306.37 -14.44 -0.62% 15:00
TOPIX 100 1551.66 -11.14 -0.71% 15:00
TOPIX 500 1799.06 -12.24 -0.68% 15:00
TOPIX 1000 2180.68 -14.00 -0.64% 15:00
Korea 2593.31 -9.16 -0.35% 18:05
Taiwan 17140.77 56.57 0.33% 13:00
Taiwan OTC 226.15 0.48 0.21% 13:49
Shanghai 3245.35 1.37 0.04% 15:59
Shanghai A 3402.07 1.42 0.04% 15:59
Shanghai B 269.83 0.04 0.01% 15:59
Shenzhen A 2164.35 9.10 0.42% 16:29
Shenzhen B 1155.84 3.00 0.26% 16:29
SHSZ 300 3899.01 6.13 0.16% 15:59
Shenzhen 11130.30 38.74 0.35% 16:29
SZ SME 7281.90 56.99 0.79% 16:29
Chinext 2232.75 4.54 0.20% 16:29
China A50 12727.60 -0.41 0.00% 15:00
Hong Kong 19415.68 109.09 0.56% 16:00
HK China Ent 6613.40 22.58 0.34% 16:08
HK Aff Crp 3776.88 11.31 0.30% 16:08
Hangseng TECH 4054.35 143.04 3.66% 07/03
HK GEM 31.17 0.04 -0.01% 16:24
Vietnam 1132.00 6.50 0.58% 15:02
India 65479.05 274.00 0.42% 17:34
Indonesia 6681.75 -14.96 -0.22% 16:00
Philippines 6514.47 6.26 0.10% 14:50
Malaysia 1392.49 -3.40 -0.24% 17:05
Thailand 1515.31 8.47 0.56% 17:03
Singapore 3203.77 -3.33 -0.10% 17:20
  European Market Indices
Index Quote Change Change% Local
Euro 50 4390.99 -7.16 -0.16% 16:35
London 7519.72 -7.54 -0.10% 16:35
Frankfurt 16039.17 -41.87 -0.26% 17:55
Paris 7369.93 -16.77 -0.23% 18:05
Russia 987.43 -5.51 -0.55% 18:51
MOEX 2808.22 14.29 0.51% 18:51
Poland 67473.88 -488.44 -0.72% 17:15
Czech 1285.93 0.75 0.06% 16:15
Austria 3205.93 27.53 0.87% 17:50
Hungary 50351.40 -154.33 -0.31% 07/03
Bulgaria 668.79 -1.11 -0.17% 07/03
Romania 12542.09 58.75 0.47% 07/03
Belgium 3558.79 16.45 0.46% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 778.72 2.28 0.29% 18:05
Switzerland 11217.34 -1.81 -0.02% 17:35
Ireland 8710.06 -20.86 -0.24% 06:00
Italy 30440.79 -57.67 -0.19% 17:37
Spain 950.03 -5.64 -0.59% 17:38
Greece 1299.78 7.06 0.55% 17:19
Portugal 4564.73 -14.01 -0.31% 06:00
Finland 10044.15 7.01 0.07% 18:30
Sweden 2295.93 1.33 0.06% 17:30
Norway 1121.92 2.28 0.20% 19:05
Denmark 2028.82 4.09 0.20% 16:59
Iceland 2029.79 25.62 1.28% 15:30
Turkey 6003.90 -11.39 -0.19% 18:10
Israel 1767.17 8.74 0.50% 17:24
Egypt 17466.18 -199.11 -1.13% 13:25
S. Africa 70887.84 -45.08 -0.06% 17:05
UAE Dubai 3878.52 86.53 2.28% 07/03
Abu Dhabi 9582.87 20.95 0.22% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 34418.47 10.87 0.03% 07/03
NASDAQ 13816.77 28.85 0.21% 14:15
NASDAQ 100 15208.69 29.49 0.19% 07/03
NYSE comp. 15918.50 42.59 0.27% 13:02
S&P 500 4455.59 5.21 0.12% 07/03
S&P 100 2077.48 2.99 0.14% 07/03
Rus 3000 2558.68 4.19 0.16% 13:20
Rus 3000 growth 2187.21 -0.17 -0.01% 13:20
Rus 3000 value 2044.35 7.21 0.35% 13:20
Rus 1000 2440.56 3.63 0.15% 13:20
Rus 2000 1896.78 8.05 0.43% 13:20
PHLX Semicon 3703.62 30.56 0.83% 14:15
Gold Bugs 237.63 3.71 1.59% 13:10
Gold & Silver 121.97 1.94 1.62% 07/03
Arca Gold Miner 851.21 14.83 1.77% 19:57
FTSE Gold 1840.76 10.26 0.56% 18:00
S&P GSCI Gold 1123.37 0.06 0.01% 20:12
S&P GSCI Gold ER 134.86 0.01 0.01% 20:12
S&P DJ Silver 237.84 0.95 0.40% 20:12
Gold Miners Bullish 39.29 0.00 0.00% 07/03
Canada 20204.87 49.58 0.25% 16:57
Brazil 119076 -596 -0.50% 17:22
Mexico 53930.86 -468.24 -0.86% 15:26
Argentina 441469 4850 1.11% 17:24
Chile 5894.34 40.54 0.69% 17:49
Venezuela 35414.36 565.21 1.62% 06/30
Peru 22432.26 102.51 0.46% 07/03
Colombia 1134.27 0.67 0.06% 15:17
Jamaica 329138 -2897 -0.87% 07/03
Costa Rica 11892.90 0.00 0.00% 16:12
Ecuador 170.78 0.00 0% 07/03

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
US Dollar 103.09 0.10 0.10% 17:12
Euro Index 109.10 -0.04 -0.04% 07/03
GB Pound 126.84 0.27 0.22% 07/03
Japanese Yen 69.11 -0.17 -0.25% 07/03
Aus. Dollar 66.72 0.09 0.14% 07/03
Swiss Franc 111.54 -0.14 -0.13% 07/03
Baltic Dry 1044.00 -24.00 -2.25% 07/04
Baltic Capesize 1601.00 -50.00 -3.03% 07/04
Baltic Panamax 988.00 -26.00 -2.56% 07/04
Baltic Supramax 747.00 0.00 0.00% 07/04
Baltic Handysize 435.00 -9.00 -2.03% 07/04
Baltic Clean Tanker 615.00 -20.00 -3.15% 07/04
Baltic Dirty Tanker 988.00 -15.00 -1.50% 07/04
VIX 13.70 0.13 0.96% 10:30
VXD 13.46 0.00 0.00% 07/03
VXN 19.87 0.00 0.00% 07/03
Tran Avg 15614.0 84.3 0.54% 07/03
Airlines 79.63 0.59 0.75% 07/03
Util Avg 912.39 5.73 0.63% 07/03
Comp. Tech 7752.98 -32.10 -0.41% 07/03
Disk Drives 285.85 0.89 0.31% 07/03
Hardware 1509.65 5.80 0.39% 07/03
EPRA/NA. AU 861.67 8.16 0.96% 19:14
EPRA/NA. JP 2920.57 -11.60 -0.40% 15:44
TSE REIT 1749.33 -3.61 -0.21% 15:00
HK Property 22257.00 48.95 0.22% 16:08
EPRA ex UK 1887.08 59.25 3.24% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 377.36 3.85 1.03% 07/03
  Special Sector Indices
Index Quote Change Change% Local
30Y T-Bond 126.79 -0.28 -0.22% 07/03
30Y T-Bond Yld 38.77 0.22 0.57% 07/03
10Y T-Note Yld 38.62 0.43 1.13% 07/03
5Y T-Note Yld 41.93 0.60 1.45% 07/03
13W T-Bill Dscnt 51.43 -0.10 -0.19% 07/03
30Y Bond Yld(EOD) 3.87 0.02 0.52% 07/03
20Y Note Yld(EOD) 4.08 0.02 0.49% 07/03
10Y Note Yld(EOD) 3.86 0.05 1.31% 07/03
7Y Note Yld(EOD) 4.03 0.06 1.51% 07/03
5Y Note Yld(EOD) 4.19 0.06 1.45% 07/03
3Y Note Yld(EOD) 4.56 0.07 1.56% 07/03
2Y Note Yld(EOD) 4.94 0.07 1.44% 07/03
1Y Bill Yld(EOD) 5.43 0.03 0.56% 07/03
6M Bill Yld(EOD) 5.53 0.06 1.10% 07/03
3M Bill Yld(EOD) 5.44 0.01 0.18% 07/03
1M Bill Yld(EOD) 5.27 0.03 0.57% 07/03

  Special Sector Indices
Index Quote Change Change% Local
CRB 260.90 0.00 0.00% 07/03
Rogers Comm 3570.07 26.65 0.75% 19:23
Rogers Metals 2768.72 8.19 0.30% 19:52
Rogers Energy 423.89 7.61 1.83% 19:54
Rogers Agri. 1306.14 0.00 0.00% 07/03
S&P GSCI 283.28 0.99 0.35% 20:12
S&P GSCI ENGY 255.80 -1.03 -0.40% 20:12
GSCI Prec Metal 220.52 0.09 0.04% 20:12
GSCI Ind Metal 203.72 0.81 0.40% 20:12
GSCI Energy 131.46 0.46 0.35% 20:12
S&P GSCI Agri 47.30 0.14 0.29% 20:12
GSCI livestock 150.99 0.57 0.38% 15:48
AMEX Energy 857.07 2.71 0.32% 13:02
NYSE Energy 12569.68 64.90 0.52% 13:02
AMEX Oil 1687.43 8.13 0.48% 07/03
Oil Services 79.76 0.68 0.86% 07/03
NBI BioTech 4056.8 -20.2 -0.49% 07/03
AMEX BioTech 5220.20 -5.03 -0.10% 07/03
NYSE Finance 8973.29 65.33 0.73% 13:02
NASDAQ Banks 81.63 1.42 1.76% 07/03
NASDAQ Insurance 11586.94 -13.57 -0.12% 07/03
Broker Dealer 479.65 7.96 1.69% 07/03
Basic Material 358.47 4.19 1.18% 20:12
US Mining 93.30 0.95 1.03% 07/03
US Water 2949.5 26.3 0.90% 07/03
WH Clean Energy 85.42 1.20 1.42% 13:02
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 539.51 1.09 0.20% 07/03
FTSE ET50 388.05 -0.64 -0.16% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1927.50 0.80 0.04% 18:33
Silver 23.04 0.00 -0.02% 18:32
Platinum 927.00 1.00 0.11% 18:26
Palladium 1283.00 5.00 0.41% 18:12
Rhodium 5050.00 0.00 0.00% 18:00
Copper 3.7754 0.0094 0.25% 13:58
Nickel 9.1837 0.0529 0.58% 13:58
Aluminum 0.9579 0.0019 0.19% 13:58
Zinc 1.0802 0.0127 1.19% 13:59
Lead 0.9598 0.0008 0.08% 13:55
Gold Futures 1934.35 0.75 0.04% 18:19
Silver Futures 23.172 -0.003 -0.01% 18:19
Copper Futures 3.7850 -0.0020 -0.05% 18:18
Copper Contract 8362.00 -36.00 -0.43% 13:42
Aluminum Futr 2169.00 11.50 0.53% 13:41
Nickel Futr 20542.50 -37.50 -0.18% 13:40
WTI Crude Futr 71.03 0.01 0.01% 18:18
Brent Crude Fut 76.11 1.46 1.96% 13:14
Nat Gas Futr 2.740 -0.008 -0.29% 18:17
Heating oil futr 2.4328 -0.0015 -0.06% 18:18
RBOB Gas Futr 2.5101 -0.0026 -0.10% 18:18
Soybean Oil Fut 60.00 1.03 1.75% 07/03
Soybean Futr 1353.25 10.25 0.76% 07/03
Wheat Future 640.00 -10.00 -1.54% 07/03
Corn Future 493.25 -1.75 -0.35% 07/03
Live Cattle Fut 176.68 -0.50 -0.28% 07/03
lean Hogs Fut 98.15 2.50 2.61% 07/03
Sugar #11 23.32 0.53 2.33% 07/03
Cotton #2 Fut 81.44 1.07 1.33% 07/03
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0879 0.0004 0.04% 17:54
GBP-USD 1.2710 0.0000 0.00% 17:54
USD-CHF 0.8966 0.0002 0.02% 17:53
USD-SEK 10.8367 0.0261 0.24% 17:54
USD-RUB 89.1800 0.4800 0.54% 17:00
USD-UAH 36.6717 0.0516 0.14% 17:53
USD-HUF 343.91 0.06 0.02% 17:54
USD-TRY 25.9346 -0.0059 -0.02% 17:55
USD-ZAR 18.6399 0.0141 0.08% 17:54
USD-ILS 3.7012 0.0020 0.05% 17:01
USD-MAD 9.4873 -0.0120 -0.12% 17:53
AUD-USD 0.6690 0.0002 0.03% 17:54
NZD-USD 0.6190 0.0005 0.08% 17:55
USD-JPY 144.45 0.01 0.00% 17:54
USD-CNY 7.2137 -0.0260 -0.36% 17:54
USD-HKD 7.8312 0.0002 0.00% 17:54
USD-TWD 31.070 0.001 0.00% 17:53
USD-KRW 1293.80 -9.85 -0.76% 17:54
USD-THB 34.890 0.000 0.00% 17:53
USD-SGD 1.3490 0.0001 0.01% 17:51
USD-PHP 55.240 0.004 0.01% 17:53
USD-MYR 4.6495 -0.0150 -0.32% 17:54
USD-IDR 15013.0 0.0 0.00% 17:53
USD-INR 82.043 0.068 0.08% 17:53
USD-CAD 1.3225 0.0003 0.03% 17:54
USD-BRL 4.8408 0.0005 0.01% 17:32
USD-MXN 17.0450 -0.0058 -0.03% 17:54
USD-ARS 259.1880 0.0073 0.00% 17:53
USD-CLP 798.40 0.60 0.08% 17:22
  MSCI Index  2023/07/04
MSCI Value Daily MTD YTD
World 2971.696 -0.01% 0.17% 14.18%
AC World 685.216 0.02% 0.35% 13.19%
Zhong Hua 345.484 0.56% 2.77% -4.33%
Gold. Drgn 176.023 0.53% 2.36% 2.01%
Far East 3611.332 -0.55% 0.90% 9.55%
Pacific 2829.993 -0.29% 1.05% 7.87%
Asia Pacific 165.768 0.06% 1.54% 6.44%
Europe 1924.046 0.02% -0.23% 11.12%
BRIC 262.654 0.25% 2.07% 0.46%
EM 1008.050 0.29% 1.88% 5.40%
EM Asia 539.797 0.40% 2.04% 5.03%
EM East Eur 38.511 -0.62% -0.31% 22.22%
EM Lat Am 2470.433 -0.81% 1.25% 16.08%
EM EMEA 193.683 0.43% 1.35% 0.89%
USA 4234.569 0.00% 0.14% 16.33%
AUSTRALIA 863.827 0.67% 1.60% 2.44%
China 61.603 0.59% 2.96% -3.67%
India 811.144 0.09% 0.70% 5.22%
Brazil 1651.486 -1.20% 0.97% 13.22%
Taiwan 603.697 0.48% 1.42% 19.94%
Korea 490.559 0.19% 2.58% 16.76%
Philippines 421.308 0.24% 0.77% 0.65%
Thailand 360.478 1.47% 2.51% -8.83%
Malaysia 236.755 0.10% 1.48% -12.12%
Indonesia 824.889 -0.29% 0.05% 5.27%
Vietnam 452.891 0.60% 0.46% 8.31%
Turkey 240.531 -0.56% 4.15% -17.90%
Frontier Markets 490.435 0.52% 0.98% 3.83%
South Africa 397.314 0.51% 1.35% -5.72%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels