World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11980.12 20.79 0.17% 18:00
Australia 7244.10 -120.90 -1.64% 17:46
Nikkei 225 32388.42 -384.60 -1.17% 14:59
TOPIX 2254.90 -22.18 -0.97% 15:00
TOPIX 100 1514.50 -17.40 -1.14% 15:00
TOPIX 500 1758.76 -18.14 -1.02% 15:00
TOPIX 1000 2132.27 -21.29 -0.99% 15:00
Korea 2526.71 -29.58 -1.16% 18:05
Taiwan 16664.21 -97.96 -0.58% 13:00
Taiwan OTC 221.82 -2.85 -1.27% 13:49
Shanghai 3196.61 -8.97 -0.28% 15:59
Shanghai A 3351.01 -9.33 -0.28% 15:59
Shanghai B 266.24 -1.84 -0.69% 15:59
Shenzhen A 2124.11 -14.29 -0.67% 16:29
Shenzhen B 1150.15 3.16 0.28% 16:29
SHSZ 300 3825.70 -17.06 -0.44% 15:59
Shenzhen 10888.55 -79.81 -0.73% 16:29
SZ SME 7101.29 -55.41 -0.77% 16:29
Chinext 2169.21 -22.98 -1.05% 16:29
China A50 12441.77 -55.31 -0.44% 15:00
Hong Kong 18365.70 -167.35 -0.90% 15:59
HK China Ent 6198.86 -69.67 -1.11% 16:08
HK Aff Crp 3608.62 -33.96 -0.93% 16:08
Hangseng TECH 3901.21 -47.61 -1.21% 13:00
HK GEM 30.96 0.06 0.20% 16:25
Vietnam 1138.07 11.85 1.05% 15:02
India 65280.45 -505.19 -0.77% 17:34
Indonesia 6716.46 -40.87 -0.60% 16:00
Philippines 6379.03 -95.23 -1.47% 14:50
Malaysia 1377.67 -8.28 -0.60% 17:05
Thailand 1490.51 0.05 0.11% 17:03
Singapore 3139.47 -10.96 -0.35% 17:20
  European Market Indices
Index Quote Change Change% Local
Euro 50 4236.60 13.51 0.32% 16:34
London 7256.94 -23.56 -0.32% 16:35
Frankfurt 15603.40 74.86 0.48% 17:55
Paris 7111.88 29.59 0.42% 18:05
Russia 976.08 5.15 0.53% 18:51
MOEX 2832.51 12.91 0.46% 18:51
Poland 67181.67 773.30 1.16% 17:15
Czech 1283.70 -2.23 -0.17% 16:16
Austria 3114.60 13.75 0.44% 17:50
Hungary 49891.95 286.79 0.58% 07:00
Bulgaria 672.49 0.58 0.09% 08:00
Romania 12639.57 -20.01 -0.16% 08:00
Belgium 3502.90 7.32 0.21% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 753.52 0.18 0.02% 18:05
Switzerland 10874.90 -111.88 -1.02% 17:34
Ireland 8471.96 72.26 0.86% 06:00
Italy 29817.72 292.74 0.99% 17:37
Spain 916.83 -3.99 -0.43% 17:38
Greece 1278.30 -1.10 -0.09% 17:19
Portugal 4459.07 -15.24 -0.34% 06:00
Finland 9846.32 26.96 0.27% 18:30
Sweden 2246.19 7.68 0.34% 17:30
Norway 1096.53 -0.94 -0.09% 19:05
Denmark 1998.34 -8.26 -0.41% 16:59
Iceland 2033.35 35.03 1.75% 15:30
Turkey 6187.09 45.94 0.75% 18:10
Israel 1762.59 -16.48 -0.93% 07/06
Egypt 17102.30 -278.03 -1.50% 07/06
S. Africa 69509.98 696.90 1.01% 17:05
UAE Dubai 3962.42 -0.00 0.00% 09:00
Abu Dhabi 9604.15 -0.26 0.00% 14:59
  American Market Indices
Index Quote Change Change% Local
United States 33734.88 -187.38 -0.55% 17:10
NASDAQ 13660.72 -18.33 -0.13% 17:15
NASDAQ 100 15036.85 -52.60 -0.35% 17:15
NYSE comp. 15671.63 29.96 0.19% 16:04
S&P 500 4398.95 -12.64 -0.29% 17:10
S&P 100 2050.42 -9.62 -0.47% 01:00
Rus 3000 2525.71 -2.63 -0.10% 16:30
Rus 3000 growth 2162.47 -7.69 -0.35% 16:30
Rus 3000 value 2014.47 3.51 0.17% 16:30
Rus 1000 2409.69 -4.33 -0.18% 16:30
Rus 2000 1864.66 22.43 1.22% 16:30
PHLX Semicon 3577.73 0.24 0.01% 17:15
Gold Bugs 228.34 2.95 1.31% 16:10
Gold & Silver 117.11 1.43 1.24% 17:15
Arca Gold Miner 820.20 4.56 0.56% 16:18
FTSE Gold 1775.01 7.45 0.42% 17:45
S&P GSCI Gold 1125.12 9.96 0.89% 16:38
S&P GSCI Gold ER 135.07 1.20 0.89% 16:38
S&P DJ Silver 239.66 4.11 1.74% 16:38
Gold Miners Bullish 35.71 0.00 0.00% 07/07
Canada 19831.04 20.35 0.10% 17:04
Brazil 118898 1472 1.25% 17:20
Mexico 53904.29 496.59 0.93% 15:26
Argentina 423580 6032 1.45% 17:24
Chile 5942.20 150.03 2.59% 17:47
Venezuela 34387.27 -1027.09 -2.90% 07/06
Peru 22518.83 242.71 1.09% 00:00
Colombia 1133.11 18.09 1.62% 15:06
Jamaica 326626 -1306 -0.40% 00:00
Costa Rica 11892.89 0.00 0.00% 16:13
Ecuador 170.41 -0.37 -0.22% 07/06

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
US Dollar 102.27 -0.90 -0.87% 16:59
Euro Index 109.62 0.73 0.67% 07/07
GB Pound 128.39 1.00 0.78% 07/07
Japanese Yen 70.38 0.96 1.39% 07/07
Aus. Dollar 66.73 0.49 0.73% 07/07
Swiss Franc 112.52 0.84 0.75% 07/07
Baltic Dry 1009.00 16.00 1.61% 07/07
Baltic Capesize 1522.00 43.00 2.91% 07/07
Baltic Panamax 984.00 13.00 1.34% 07/07
Baltic Supramax 724.00 -4.00 -0.55% 07/07
Baltic Handysize 424.00 -3.00 -0.70% 07/07
Baltic Clean Tanker 605.00 -1.00 -0.17% 07/07
Baltic Dirty Tanker 934.00 -11.00 -1.16% 07/07
VIX 14.83 -0.61 -3.95% 15:15
VXD 12.28 0.64 5.50% 16:15
VXN 20.60 -0.51 -2.42% 16:14
Tran Avg 15559.5 160.1 1.04% 17:10
Airlines 78.20 2.09 2.74% 07/07
Util Avg 905.77 -5.52 -0.61% 17:10
Comp. Tech 7692.72 -38.67 -0.50% 07/07
Disk Drives 279.32 1.06 0.38% 07/07
Hardware 1501.98 11.20 0.75% 07/07
EPRA/NA. AU 835.24 -17.54 -2.06% 19:14
EPRA/NA. JP 2890.74 -30.54 -1.05% 15:44
TSE REIT 1733.00 -12.23 -0.70% 15:00
HK Property 21101.03 -387.29 -1.80% 16:08
EPRA ex UK 1820.27 11.49 0.64% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 374.54 -1.06 -0.28% 07/07
  Special Sector Indices
Index Quote Change Change% Local
30Y T-Bond 123.92 -0.28 -0.23% 07/07
30Y T-Bond Yld 40.34 0.31 0.77% 07/07
10Y T-Note Yld 40.50 0.09 0.22% 07/07
5Y T-Note Yld 43.37 -0.29 -0.66% 07/07
13W T-Bill Dscnt 52.13 0.00 0.00% 07/07
30Y Bond Yld(EOD) 4.05 0.04 1.00% 07/07
20Y Note Yld(EOD) 4.27 0.04 0.95% 07/07
10Y Note Yld(EOD) 4.06 0.01 0.25% 07/07
7Y Note Yld(EOD) 4.23 0.01 0.24% 07/07
5Y Note Yld(EOD) 4.35 -0.02 -0.46% 07/07
3Y Note Yld(EOD) 4.64 -0.04 -0.85% 07/07
2Y Note Yld(EOD) 4.94 -0.05 -1.00% 07/07
1Y Bill Yld(EOD) 5.41 -0.03 -0.55% 07/07
6M Bill Yld(EOD) 5.53 -0.01 -0.18% 07/07
3M Bill Yld(EOD) 5.46 0.00 0.00% 07/07
1M Bill Yld(EOD) 5.32 0.00 0.00% 07/07

  Special Sector Indices
Index Quote Change Change% Local
CRB 264.46 2.54 0.97% 16:45
Rogers Comm 3603.72 0.00 0.00% 17:00
Rogers Metals 2763.39 0.00 0.00% 17:00
Rogers Energy 431.91 0.00 0.00% 17:00
Rogers Agri. 1312.69 0.00 0.00% 17:00
S&P GSCI 288.24 4.03 1.42% 16:38
S&P GSCI ENGY 260.75 2.43 0.94% 16:38
GSCI Prec Metal 220.98 2.12 0.97% 16:38
GSCI Ind Metal 202.86 1.29 0.64% 16:38
GSCI Energy 135.66 3.44 2.60% 16:38
S&P GSCI Agri 47.22 -0.61 -1.27% 16:38
GSCI livestock 151.07 0.73 0.49% 16:38
AMEX Energy 851.21 18.33 2.20% 16:03
NYSE Energy 12405.22 239.08 1.97% 16:03
AMEX Oil 1671.49 41.46 2.54% 07/07
Oil Services 83.79 5.04 6.40% 17:15
NBI BioTech 3980.4 -34.0 -0.85% 17:15
AMEX BioTech 5120.52 -41.83 -0.81% 07/07
NYSE Finance 8856.67 32.39 0.37% 16:04
NASDAQ Banks 80.71 1.08 1.36% 07/07
NASDAQ Insurance 11545.69 105.64 0.92% 07/07
Broker Dealer 472.43 6.65 1.43% 07/07
Basic Material 350.65 3.08 0.89% 18:21
US Mining 92.24 1.74 1.92% 18:09
US Water 2883.2 -29.0 -0.99% 18:09
WH Clean Energy 85.50 2.85 3.45% 16:15
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 532.04 3.52 0.67% 07/07
FTSE ET50 379.97 2.39 0.63% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1925.40 13.60 0.71% 07/07
Silver 23.16 0.37 1.63% 07/07
Platinum 920.00 7.00 0.78% 07/07
Palladium 1278.00 2.00 0.16% 07/07
Rhodium 5250.00 0.00 0.00% 07/07
Copper 3.7625 -0.0299 -0.79% 14:47
Nickel 9.3747 0.0567 0.61% 14:16
Aluminum 0.9503 0.0019 0.20% 14:36
Zinc 1.0669 0.0000 0.00% 14:02
Lead 0.9354 0.0000 0.00% 14:02
Gold Futures 1930.50 15.10 0.79% 16:44
Silver Futures 23.290 0.400 1.75% 16:44
Copper Futures 3.7815 0.0470 1.26% 16:44
Copper Contract 8369.00 107.50 1.30% 13:43
Aluminum Futr 2144.00 15.00 0.70% 13:40
Nickel Futr 20824.00 -385.00 -1.82% 13:36
WTI Crude Futr 73.71 1.91 2.66% 16:44
Brent Crude Fut 78.17 1.65 2.16% 17:42
Nat Gas Futr 2.563 -0.046 -1.76% 16:44
Heating oil futr 2.5606 0.0812 3.27% 16:44
RBOB Gas Futr 2.5869 0.0431 1.69% 16:44
Soybean Oil Fut 58.62 -0.62 -1.05% 16:31
Soybean Futr 1319.25 -19.75 -1.47% 16:31
Wheat Future 651.75 -6.25 -0.95% 16:31
Corn Future 496.50 -9.50 -1.88% 16:31
Live Cattle Fut 176.95 2.38 1.36% 13:49
lean Hogs Fut 98.85 -1.20 -1.20% 13:49
Sugar #11 23.51 0.26 1.12% 12:44
Cotton #2 Fut 80.58 0.70 0.88% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0965 0.0078 0.72% 16:42
GBP-USD 1.2834 0.0095 0.74% 16:41
USD-CHF 0.8892 -0.0057 -0.64% 16:41
USD-SEK 10.8216 -0.0980 -0.90% 16:42
USD-RUB 91.2500 -1.0475 -1.13% 16:40
USD-UAH 36.6615 -0.0022 -0.01% 16:40
USD-HUF 350.72 -3.56 -1.00% 16:41
USD-TRY 26.0729 -0.0023 -0.01% 16:42
USD-ZAR 18.8466 -0.2534 -1.33% 16:42
USD-ILS 3.6919 -0.0237 -0.64% 16:11
USD-MAD 9.7780 0.0240 0.25% 16:41
AUD-USD 0.6689 0.0065 0.97% 16:41
NZD-USD 0.6208 0.0053 0.87% 16:42
USD-JPY 142.10 -1.96 -1.36% 16:41
USD-CNY 7.2112 -0.0288 -0.40% 16:42
USD-HKD 7.8270 0.0052 0.07% 16:42
USD-TWD 31.263 -0.021 -0.07% 16:40
USD-KRW 1298.15 -10.29 -0.79% 16:42
USD-THB 35.080 -0.080 -0.23% 16:41
USD-SGD 1.3451 -0.0069 -0.51% 16:42
USD-PHP 55.557 -0.017 -0.03% 16:41
USD-MYR 4.6675 0.0080 0.17% 16:41
USD-IDR 15155.8 -17.2 -0.11% 16:41
USD-INR 82.611 -0.123 -0.15% 16:42
USD-CAD 1.3276 -0.0089 -0.67% 16:41
USD-BRL 4.8660 -0.0525 -1.07% 16:40
USD-MXN 17.1404 -0.0814 -0.47% 16:41
USD-ARS 260.9770 0.6153 0.24% 16:41
USD-CLP 806.78 5.38 0.67% 16:31
  MSCI Index  2023/07/07
MSCI Value Daily MTD YTD
World 2924.192 -0.01% -1.43% 12.35%
AC World 673.442 -0.05% -1.38% 11.24%
Zhong Hua 330.055 -0.55% -1.82% -8.61%
Gold. Drgn 168.546 -0.60% -1.99% -2.32%
Far East 3565.388 0.18% -0.39% 8.16%
Pacific 2779.875 0.00% -0.74% 5.96%
Asia Pacific 161.661 -0.43% -0.97% 3.81%
Europe 1874.874 0.80% -2.78% 8.28%
BRIC 254.844 -0.36% -0.96% -2.53%
EM 980.660 -0.41% -0.89% 2.54%
EM Asia 522.609 -0.86% -1.21% 1.68%
EM East Eur 37.844 2.39% -2.03% 20.10%
EM Lat Am 2444.423 1.85% 0.18% 14.85%
EM EMEA 191.645 0.70% 0.29% -0.17%
USA 4180.108 -0.24% -1.15% 14.83%
AUSTRALIA 832.876 -0.69% -2.04% -1.23%
China 58.906 -0.38% -1.55% -7.88%
India 805.579 -1.13% 0.01% 4.50%
Brazil 1628.963 1.84% -0.40% 11.67%
Taiwan 581.087 -0.72% -2.37% 15.45%
Korea 475.196 -1.70% -0.63% 13.10%
Philippines 407.941 -1.79% -2.43% -2.55%
Thailand 351.624 -0.60% -0.01% -11.07%
Malaysia 233.389 -0.72% 0.03% -13.37%
Indonesia 814.680 -1.54% -1.19% 3.97%
Vietnam 454.082 0.89% 0.73% 8.59%
Turkey 245.567 0.15% 6.33% -16.18%
Frontier Markets 490.942 0.58% 1.08% 3.94%
South Africa 384.870 2.00% -1.83% -8.67%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels