World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11912.73 -67.39 -0.56% 17:59
Australia 7206.90 -37.20 -0.51% 17:45
Nikkei 225 32189.73 -198.69 -0.61% 15:00
TOPIX 2243.33 -11.57 -0.51% 15:00
TOPIX 100 1503.63 -10.87 -0.72% 15:00
TOPIX 500 1748.78 -9.98 -0.57% 15:00
TOPIX 1000 2121.07 -11.20 -0.53% 15:00
Korea 2520.70 -6.01 -0.24% 18:05
Taiwan 16652.80 -11.41 -0.07% 13:00
Taiwan OTC 220.85 -0.97 -0.44% 13:49
Shanghai 3203.70 7.09 0.22% 15:59
Shanghai A 3358.47 7.46 0.22% 15:59
Shanghai B 265.57 -0.68 -0.26% 15:59
Shenzhen A 2130.85 6.74 0.32% 16:29
Shenzhen B 1148.45 -1.70 -0.15% 16:29
SHSZ 300 3844.33 18.63 0.49% 15:59
Shenzhen 10942.83 54.28 0.50% 16:29
SZ SME 7146.21 44.92 0.63% 16:29
Chinext 2198.86 29.66 1.37% 16:29
China A50 12529.86 88.09 0.71% 15:00
Hong Kong 18479.72 114.02 0.62% 16:00
HK China Ent 6235.24 36.38 0.59% 16:08
HK Aff Crp 3612.08 3.46 0.10% 16:08
Hangseng TECH 3945.11 43.90 1.13% 13:00
HK GEM 31.18 0.22 0.70% 16:23
Vietnam 1149.02 10.95 0.96% 15:02
India 65344.17 63.72 0.10% 17:34
Indonesia 6731.04 14.58 0.22% 16:00
Philippines 6379.72 0.69 0.01% 14:50
Malaysia 1383.06 5.39 0.39% 17:05
Thailand 1496.89 6.38 0.43% 17:03
Singapore 3149.32 9.85 0.31% 17:20
  European Market Indices
Index Quote Change Change% Local
Euro 50 4256.51 19.91 0.47% 16:34
London 7273.79 16.85 0.23% 16:35
Frankfurt 15673.16 69.76 0.45% 17:55
Paris 7143.69 31.81 0.45% 18:05
Russia 993.19 17.11 1.75% 18:51
MOEX 2856.76 24.25 0.86% 18:51
Poland 67516.60 334.93 0.50% 17:15
Czech 1277.52 -6.18 -0.48% 16:15
Austria 3101.37 -13.23 -0.42% 17:50
Hungary 49891.95 286.79 0.58% 07/07
Bulgaria 672.49 0.58 0.09% 07/07
Romania 12617.01 -22.56 -0.18% 08:00
Belgium 3507.13 4.23 0.12% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 755.76 2.24 0.30% 18:05
Switzerland 10922.01 47.11 0.43% 17:34
Ireland 8538.70 66.74 0.79% 06:00
Italy 29916.17 98.45 0.33% 17:37
Spain 916.97 0.14 0.02% 17:38
Greece 1290.90 12.60 0.99% 17:19
Portugal 4469.01 9.94 0.22% 06:00
Finland 9825.82 -20.50 -0.21% 18:30
Sweden 2243.79 -2.40 -0.11% 17:29
Norway 1099.28 2.75 0.25% 19:05
Denmark 1983.38 -14.96 -0.75% 16:59
Iceland 2023.94 -9.41 -0.46% 15:30
Turkey 6270.41 83.33 1.35% 18:10
Israel 1752.71 11.75 0.67% 17:24
Egypt 16963.13 408.01 2.46% 13:25
S. Africa 69098.37 -411.61 -0.59% 17:00
UAE Dubai 3977.27 14.85 0.37% 09:00
Abu Dhabi 9584.78 -19.37 -0.20% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 33944.40 209.52 0.62% 17:50
NASDAQ 13685.48 24.77 0.18% 17:15
NASDAQ 100 15045.64 8.79 0.06% 17:15
NYSE comp. 15748.87 77.24 0.49% 16:10
S&P 500 4409.53 10.58 0.24% 17:50
S&P 100 2045.63 -4.79 -0.23% 01:00
Rus 3000 2536.00 10.29 0.41% 16:30
Rus 3000 growth 2165.85 3.39 0.16% 16:30
Rus 3000 value 2028.27 13.80 0.69% 16:30
Rus 1000 2417.79 8.10 0.34% 16:30
Rus 2000 1895.25 30.59 1.64% 16:30
PHLX Semicon 3651.60 73.87 2.06% 17:15
Gold Bugs 232.82 4.48 1.96% 16:10
Gold & Silver 119.64 2.53 2.16% 17:15
Arca Gold Miner 834.53 14.34 1.75% 19:57
FTSE Gold 1797.57 22.57 1.27% 17:45
S&P GSCI Gold 1128.75 3.63 0.32% 20:12
S&P GSCI Gold ER 134.97 -0.10 -0.08% 20:12
S&P DJ Silver 240.24 0.58 0.24% 20:12
Gold Miners Bullish 35.71 0.00 0.00% 07/10
Canada 19822.45 -8.59 -0.04% 17:09
Brazil 117942 -956 -0.80% 17:19
Mexico 53655.35 -248.94 -0.46% 15:26
Argentina 420773 -2808 -0.66% 17:24
Chile 5951.95 9.75 0.16% 17:44
Venezuela 34387.05 -0.22 -0.00% 07/07
Peru 22767.67 248.84 1.10% 00:00
Colombia 1130.84 -2.27 -0.20% 15:06
Jamaica 325202 -1424 -0.44% 00:00
Costa Rica 11892.85 0.00 0.00% 16:13
Ecuador 170.36 -0.05 -0.03% 07/07

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
US Dollar 101.96 -0.31 -0.31% 17:02
Euro Index 110.04 0.42 0.38% 07/10
GB Pound 128.60 0.21 0.16% 07/10
Japanese Yen 70.75 0.37 0.53% 07/10
Aus. Dollar 66.74 0.01 0.01% 07/10
Swiss Franc 112.87 0.34 0.30% 07/10
Baltic Dry 1024.00 15.00 1.49% 07/10
Baltic Capesize 1555.00 33.00 2.17% 07/10
Baltic Panamax 996.00 12.00 1.22% 07/10
Baltic Supramax 724.00 0.00 0.00% 07/10
Baltic Handysize 422.00 -2.00 -0.47% 07/10
Baltic Clean Tanker 608.00 3.00 0.50% 07/10
Baltic Dirty Tanker 925.00 -9.00 -0.96% 07/10
VIX 15.07 0.24 1.62% 15:15
VXD 13.38 1.10 8.96% 16:15
VXN 21.08 0.48 2.33% 16:14
Tran Avg 15720.1 160.6 1.03% 17:50
Airlines 79.61 1.41 1.81% 07/10
Util Avg 902.65 -3.12 -0.34% 17:50
Comp. Tech 7653.94 -38.79 -0.50% 07/10
Disk Drives 284.30 4.98 1.78% 07/10
Hardware 1518.64 16.65 1.11% 07/10
EPRA/NA. AU 832.20 -3.04 -0.36% 19:14
EPRA/NA. JP 2890.27 -0.47 -0.02% 15:44
TSE REIT 1742.20 9.20 0.53% 15:00
HK Property 20990.54 -110.49 -0.52% 16:08
EPRA ex UK 1807.68 -12.59 -0.69% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 375.86 1.32 0.35% 07/10
  Special Sector Indices
Index Quote Change Change% Local
30Y T-Bond 124.23 0.31 0.25% 07/10
30Y T-Bond Yld 40.43 0.09 0.22% 07/10
10Y T-Note Yld 40.06 -0.44 -1.09% 07/10
5Y T-Note Yld 42.46 -0.91 -2.10% 07/10
13W T-Bill Dscnt 52.25 0.12 0.23% 07/10
30Y Bond Yld(EOD) 4.05 0.00 0.00% 07/10
20Y Note Yld(EOD) 4.24 -0.03 -0.70% 07/10
10Y Note Yld(EOD) 4.01 -0.05 -1.23% 07/10
7Y Note Yld(EOD) 4.14 -0.09 -2.13% 07/10
5Y Note Yld(EOD) 4.25 -0.10 -2.30% 07/10
3Y Note Yld(EOD) 4.54 -0.10 -2.16% 07/10
2Y Note Yld(EOD) 4.85 -0.09 -1.82% 07/10
1Y Bill Yld(EOD) 5.38 -0.03 -0.55% 07/10
6M Bill Yld(EOD) 5.54 0.01 0.18% 07/10
3M Bill Yld(EOD) 5.48 0.02 0.37% 07/10
1M Bill Yld(EOD) 5.34 0.02 0.38% 07/10

  Special Sector Indices
Index Quote Change Change% Local
CRB 264.38 0 0% 16:45
Rogers Comm 3607.81 2.07 0.06% 19:54
Rogers Metals 2769.39 1.98 0.07% 19:54
Rogers Energy 430.91 0.25 0.06% 19:51
Rogers Agri. 1317.95 0.00 0.00% 17:00
S&P GSCI 287.67 -0.57 -0.20% 20:12
S&P GSCI ENGY 260.35 -0.40 -0.15% 20:12
GSCI Prec Metal 220.88 -0.11 -0.05% 20:12
GSCI Ind Metal 202.91 0.05 0.03% 20:12
GSCI Energy 135.09 -0.57 -0.42% 20:12
S&P GSCI Agri 47.41 0.18 0.39% 20:12
GSCI livestock 150.88 -0.19 -0.13% 16:03
AMEX Energy 856.93 5.72 0.67% 16:03
NYSE Energy 12469.36 64.14 0.52% 16:03
AMEX Oil 1679.10 7.61 0.46% 07/10
Oil Services 84.50 0.71 0.85% 17:15
NBI BioTech 4053.1 72.7 1.83% 17:15
AMEX BioTech 5193.37 72.85 1.42% 07/10
NYSE Finance 8882.83 26.16 0.30% 16:10
NASDAQ Banks 80.89 0.18 0.22% 07/10
NASDAQ Insurance 11547.67 1.99 0.02% 07/10
Broker Dealer 473.85 1.42 0.30% 07/10
Basic Material 351.03 0.34 0.10% 20:12
US Mining 93.14 0.90 0.97% 18:15
US Water 2877.0 -6.2 -0.22% 18:15
WH Clean Energy 88.81 3.31 3.87% 16:00
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 533.60 1.56 0.29% 07/10
FTSE ET50 382.75 2.78 0.73% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1925.20 -0.90 -0.05% 18:34
Silver 23.21 0.00 0.00% 18:34
Platinum 938.00 0.00 0.00% 18:33
Palladium 1275.00 3.00 0.25% 18:12
Rhodium 5250.00 0.00 0.00% 18:00
Copper 3.7599 -0.0104 -0.28% 14:17
Nickel 9.4249 0.0000 0.00% 14:17
Aluminum 0.9544 -0.0015 -0.16% 14:17
Zinc 1.0635 0.0005 0.04% 14:34
Lead 0.9309 0.0000 0.00% 14:17
Gold Futures 1930.15 -0.75 -0.04% 18:17
Silver Futures 23.332 0.000 0.00% 18:15
Copper Futures 3.7887 0.0000 0.00% 18:17
Copper Contract 8380.00 9.50 0.11% 13:44
Aluminum Futr 2152.00 6.50 0.30% 13:42
Nickel Futr 20961.50 157.50 0.76% 13:44
WTI Crude Futr 73.12 -0.10 -0.14% 18:17
Brent Crude Fut 77.79 -0.68 -0.87% 17:44
Nat Gas Futr 2.638 -0.028 -1.05% 18:17
Heating oil futr 2.5552 0.0003 0.01% 18:16
RBOB Gas Futr 2.5743 -0.0014 -0.05% 18:17
Soybean Oil Fut 60.76 0.00 0.00% 18:14
Soybean Futr 1343.50 25.50 1.93% 17:37
Wheat Future 646.00 -3.00 -0.46% 17:30
Corn Future 499.00 5.00 1.01% 17:30
Live Cattle Fut 177.15 0.15 0.08% 13:49
lean Hogs Fut 98.80 -0.20 -0.20% 13:49
Sugar #11 23.42 -0.11 -0.47% 12:45
Cotton #2 Fut 79.49 -1.68 -2.07% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0997 -0.0001 0.00% 17:35
GBP-USD 1.2855 -0.0001 0.00% 17:35
USD-CHF 0.8854 0.0004 0.05% 17:35
USD-SEK 10.7580 0.0114 0.11% 17:35
USD-RUB 90.4150 -0.8350 -0.92% 17:00
USD-UAH 36.6664 0.2931 0.80% 17:34
USD-HUF 345.48 -0.04 -0.01% 17:34
USD-TRY 26.0785 -0.0017 -0.01% 17:35
USD-ZAR 18.7931 0.0230 0.12% 17:34
USD-ILS 3.6983 0.0031 0.08% 17:00
USD-MAD 9.7850 0.0636 0.65% 17:34
AUD-USD 0.6673 -0.0001 -0.01% 17:35
NZD-USD 0.6211 0.0003 0.05% 17:34
USD-JPY 141.30 0.01 0.01% 17:35
USD-CNY 7.2306 0.0104 0.14% 17:34
USD-HKD 7.8291 0.0014 0.02% 17:35
USD-TWD 31.337 -0.002 -0.01% 17:35
USD-KRW 1297.10 -1.70 -0.13% 17:34
USD-THB 35.110 0.018 0.05% 17:34
USD-SGD 1.3442 0.0000 0.00% 17:34
USD-PHP 55.638 0.069 0.12% 17:34
USD-MYR 4.6670 0.0005 0.01% 17:34
USD-IDR 15180.0 5.2 0.03% 17:34
USD-INR 82.583 0.000 0.00% 17:34
USD-CAD 1.3278 0.0000 0.00% 17:35
USD-BRL 4.8993 0.0019 0.04% 17:00
USD-MXN 17.0336 0.0086 0.05% 17:35
USD-ARS 262.5409 -0.0167 -0.01% 17:35
USD-CLP 812.87 6.65 0.82% 17:02
  MSCI Index  2023/07/07
MSCI Value Daily MTD YTD
World 2924.192 -0.01% -1.43% 12.35%
AC World 673.442 -0.05% -1.38% 11.24%
Zhong Hua 330.055 -0.55% -1.82% -8.61%
Gold. Drgn 168.546 -0.60% -1.99% -2.32%
Far East 3565.388 0.18% -0.39% 8.16%
Pacific 2779.875 0.00% -0.74% 5.96%
Asia Pacific 161.661 -0.43% -0.97% 3.81%
Europe 1874.874 0.80% -2.78% 8.28%
BRIC 254.844 -0.36% -0.96% -2.53%
EM 980.660 -0.41% -0.89% 2.54%
EM Asia 522.609 -0.86% -1.21% 1.68%
EM East Eur 37.844 2.39% -2.03% 20.10%
EM Lat Am 2444.423 1.85% 0.18% 14.85%
EM EMEA 191.645 0.70% 0.29% -0.17%
USA 4180.108 -0.24% -1.15% 14.83%
AUSTRALIA 832.876 -0.69% -2.04% -1.23%
China 58.906 -0.38% -1.55% -7.88%
India 805.579 -1.13% 0.01% 4.50%
Brazil 1628.963 1.84% -0.40% 11.67%
Taiwan 581.087 -0.72% -2.37% 15.45%
Korea 475.196 -1.70% -0.63% 13.10%
Philippines 407.941 -1.79% -2.43% -2.55%
Thailand 351.624 -0.60% -0.01% -11.07%
Malaysia 233.389 -0.72% 0.03% -13.37%
Indonesia 814.680 -1.54% -1.19% 3.97%
Vietnam 454.082 0.89% 0.73% 8.59%
Turkey 245.567 0.15% 6.33% -16.18%
Frontier Markets 490.942 0.58% 1.08% 3.94%
South Africa 384.870 2.00% -1.83% -8.67%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels