World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11909.81 -2.92 -0.03% 18:00
Australia 7315.80 108.90 1.51% 18:30
Nikkei 225 32203.57 13.84 0.04% 14:59
TOPIX 2236.40 -6.93 -0.31% 15:00
TOPIX 100 1497.17 -6.46 -0.43% 15:00
TOPIX 500 1743.21 -5.57 -0.32% 15:00
TOPIX 1000 2114.53 -6.54 -0.31% 15:00
Korea 2562.49 41.79 1.66% 18:05
Taiwan 16898.91 234.70 1.41% 13:00
Taiwan OTC 221.91 1.06 0.48% 13:49
Shanghai 3221.37 17.67 0.55% 15:59
Shanghai A 3376.98 18.51 0.55% 15:59
Shanghai B 267.44 1.87 0.71% 15:59
Shenzhen A 2147.71 16.86 0.79% 16:29
Shenzhen B 1153.53 5.07 0.44% 16:29
SHSZ 300 3869.49 25.16 0.65% 15:59
Shenzhen 11028.68 85.85 0.79% 16:29
SZ SME 7208.25 62.04 0.87% 16:29
Chinext 2216.78 17.91 0.81% 16:25
China A50 12600.06 70.20 0.56% 15:00
Hong Kong 18659.83 180.11 0.97% 15:59
HK China Ent 6295.85 60.61 0.97% 16:08
HK Aff Crp 3630.01 17.93 0.50% 16:08
Hangseng TECH 3945.11 43.9 1.13% 07/10
HK GEM 31.1 -0.08 -0.25% 16:22
Vietnam 1151.77 2.75 0.24% 15:02
India 65617.84 273.67 0.42% 17:34
Indonesia 6796.92 65.89 0.98% 16:00
Philippines 6398.64 18.92 0.30% 14:50
Malaysia 1391.46 8.40 0.61% 17:05
Thailand 1496.96 0.07 -0.02% 17:03
Singapore 3163.84 14.52 0.46% 17:20
  European Market Indices
Index Quote Change Change% Local
Euro 50 4286.56 30.05 0.71% 16:34
London 7282.52 8.73 0.12% 16:35
Frankfurt 15790.34 117.18 0.75% 17:55
Paris 7220.01 76.32 1.07% 18:05
Russia 997.64 4.45 0.45% 18:51
MOEX 2860.33 3.57 0.12% 18:51
Poland 67934.82 418.22 0.62% 17:15
Czech 1284.35 6.83 0.53% 16:15
Austria 3110.18 8.81 0.28% 17:50
Hungary 50118.04 226.09 0.45% 07/10
Bulgaria 671.48 -1.01 -0.15% 07/10
Romania 12617.01 -22.56 -0.18% 07/10
Belgium 3534.85 27.72 0.79% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 755.82 0.06 0.01% 18:05
Switzerland 10962.59 40.58 0.37% 17:34
Ireland 8720.80 0.00 0% 06:00
Italy 30112.10 195.93 0.65% 17:37
Spain 924.27 7.30 0.80% 17:38
Greece 1317.35 26.45 2.05% 17:19
Portugal 4480.16 11.15 0.25% 06:00
Finland 9888.41 62.59 0.64% 18:30
Sweden 2247.96 4.17 0.19% 17:29
Norway 1106.01 6.73 0.61% 19:05
Denmark 1962.58 -20.80 -1.05% 17:00
Iceland 2009.34 -14.60 -0.72% 15:30
Turkey 6362.93 92.51 1.48% 18:10
Israel 1770.20 17.49 1.00% 17:24
Egypt 17155.23 192.10 1.13% 13:25
S. Africa 69532.28 433.91 0.63% 17:05
UAE Dubai 3977.27 14.85 0.37% 07/10
Abu Dhabi 9589.29 4.51 0.05% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 34261.42 317.02 0.93% 17:10
NASDAQ 13760.70 75.22 0.55% 17:15
NASDAQ 100 15119.06 73.42 0.49% 17:15
NYSE comp. 15897.31 148.45 0.94% 16:04
S&P 500 4439.26 29.73 0.67% 17:10
S&P 100 2058.97 11.48 0.56% 01:00
Rus 3000 2555.89 19.89 0.78% 16:30
Rus 3000 growth 2176.97 11.11 0.51% 16:30
Rus 3000 value 2050.23 21.96 1.08% 16:30
Rus 1000 2436.51 18.72 0.77% 16:30
Rus 2000 1913.36 18.11 0.96% 16:30
PHLX Semicon 3653.53 1.93 0.05% 17:15
Gold Bugs 234.45 1.63 0.70% 16:10
Gold & Silver 120.63 0.99 0.83% 17:15
Arca Gold Miner 844.72 10.59 1.27% 19:57
FTSE Gold 1826.28 28.7 1.6% 17:45
S&P GSCI Gold 1136.81 8.06 0.71% 20:12
S&P GSCI Gold ER 135.39 0.42 0.31% 20:12
S&P DJ Silver 239.58 -0.66 -0.27% 20:12
Gold Miners Bullish 35.71 0.00 0.00% 07/11
Canada 19878.56 56.11 0.28% 16:57
Brazil 117220 -722 -0.61% 17:21
Mexico 54138.14 482.79 0.90% 15:26
Argentina 422765 1993 0.47% 17:24
Chile 5995.47 43.52 0.73% 18:04
Venezuela 34515.09 128.04 0.37% 07/10
Peru 22767.67 248.84 1.10% 07/10
Colombia 1147.86 17.02 1.51% 15:16
Jamaica 325202 -1424 -0.44% 07/10
Costa Rica 11892.85 0.00 0.00% 16:12
Ecuador 169.00 -1.36 -0.80% 07/10

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
US Dollar 101.67 -0.3 -0.29% 17:11
Euro Index 110.08 0.04 0.04% 07/11
GB Pound 129.32 0.72 0.56% 07/11
Japanese Yen 71.25 0.50 0.71% 07/11
Aus. Dollar 66.83 0.09 0.13% 07/11
Swiss Franc 113.69 0.82 0.73% 07/11
Baltic Dry 1032.00 8.00 0.78% 07/11
Baltic Capesize 1550.00 -5.00 -0.32% 07/11
Baltic Panamax 1027.00 31.00 3.11% 07/11
Baltic Supramax 728.00 4.00 0.55% 07/11
Baltic Handysize 418.00 -4.00 -0.95% 07/11
Baltic Clean Tanker 607.00 -1.00 -0.16% 07/11
Baltic Dirty Tanker 923.00 -2.00 -0.22% 07/11
VIX 14.84 -0.23 -1.53% 15:15
VXD 13.86 0.48 3.59% 16:15
VXN 20.9 -0.18 -0.85% 16:13
Tran Avg 15940.6 220.5 1.40% 17:10
Airlines 79.32 -0.29 -0.36% 07/11
Util Avg 914.43 11.78 1.31% 17:10
Comp. Tech 7678.21 24.27 0.32% 07/11
Disk Drives 285.87 1.57 0.55% 07/11
Hardware 1539.36 20.72 1.36% 07/11
EPRA/NA. AU 846.04 13.84 1.66% 19:14
EPRA/NA. JP 2903.21 12.94 0.45% 15:44
TSE REIT 1752.43 10.23 0.59% 15:00
HK Property 21145.98 155.44 0.74% 16:08
EPRA ex UK 1855.5 47.82 2.65% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 380.89 5.03 1.34% 07/11
  Special Sector Indices
Index Quote Change Change% Local
30Y T-Bond 124.54 0.31 0.25% 07/11
30Y T-Bond Yld 40.19 -0.24 -0.59% 07/11
10Y T-Note Yld 39.80 -0.26 -0.65% 07/11
5Y T-Note Yld 42.39 -0.07 -0.16% 07/11
13W T-Bill Dscnt 52.43 0.18 0.34% 07/11
30Y Bond Yld(EOD) 4.03 -0.02 -0.49% 07/11
20Y Note Yld(EOD) 4.22 -0.02 -0.47% 07/11
10Y Note Yld(EOD) 3.99 -0.02 -0.50% 07/11
7Y Note Yld(EOD) 4.13 -0.01 -0.24% 07/11
5Y Note Yld(EOD) 4.24 -0.01 -0.24% 07/11
3Y Note Yld(EOD) 4.52 -0.02 -0.44% 07/11
2Y Note Yld(EOD) 4.88 0.03 0.62% 07/11
1Y Bill Yld(EOD) 5.44 0.06 1.12% 07/11
6M Bill Yld(EOD) 5.55 0.01 0.18% 07/11
3M Bill Yld(EOD) 5.49 0.01 0.18% 07/11
1M Bill Yld(EOD) 5.35 0.01 0.19% 07/11

  Special Sector Indices
Index Quote Change Change% Local
CRB 267.60 0.00 0.00% 16:45
Rogers Comm 3650.91 -0.27 -0.01% 19:52
Rogers Metals 2771.76 4.42 0.16% 19:54
Rogers Energy 439.28 -0.67 -0.15% 19:54
Rogers Agri. 1332.57 0 0% 17:00
S&P GSCI 291.90 4.46 1.55% 20:12
S&P GSCI ENGY 263.66 3.31 1.27% 20:12
GSCI Prec Metal 221.45 0.57 0.26% 20:12
GSCI Ind Metal 202.73 -0.18 -0.09% 20:12
GSCI Energy 137.56 2.69 1.99% 20:12
S&P GSCI Agri 47.87 0.46 0.98% 20:12
GSCI livestock 153.00 2.12 1.41% 15:46
AMEX Energy 876.21 19.28 2.25% 16:03
NYSE Energy 12709.53 240.17 1.93% 16:04
AMEX Oil 1715.78 36.69 2.18% 07/11
Oil Services 87.21 2.71 3.21% 17:15
NBI BioTech 4057 3.9 0.1% 17:15
AMEX BioTech 5211.80 18.43 0.35% 07/11
NYSE Finance 8988.60 105.77 1.19% 16:04
NASDAQ Banks 82.25 1.36 1.68% 07/11
NASDAQ Insurance 11705.18 157.50 1.36% 07/11
Broker Dealer 481.86 8.01 1.69% 07/11
Basic Material 354.72 3.69 1.05% 20:12
US Mining 94.23 1.09 1.17% 16:20
US Water 2913.5 36.5 1.27% 16:20
WH Clean Energy 89.05 0.24 0.27% 16:15
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 541.90 8.30 1.56% 07/11
FTSE ET50 386.06 3.31 0.86% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1934.00 0.80 0.04% 18:33
Silver 23.26 0.01 0.04% 18:31
Platinum 936.00 0.00 0.00% 18:27
Palladium 1282.00 -3.00 -0.24% 18:30
Rhodium 5250.00 0.00 0.00% 18:00
Copper 3.7639 -0.0054 -0.14% 14:57
Nickel 9.2964 0.0000 0.00% 14:02
Aluminum 0.9628 -0.0006 -0.06% 14:29
Zinc 1.0639 -0.0045 -0.42% 14:18
Lead 0.9357 0.0000 0.00% 14:02
Gold Futures 1938.45 0.95 0.05% 18:19
Silver Futures 23.328 0.008 0.03% 18:16
Copper Futures 3.7708 -0.0009 -0.02% 18:19
Copper Contract 8336.00 -36.50 -0.44% 13:43
Aluminum Futr 2169.00 22.00 1.02% 13:41
Nickel Futr 20710.50 -303.50 -1.44% 13:42
WTI Crude Futr 74.78 -0.02 -0.03% 18:19
Brent Crude Fut 79.35 1.66 2.14% 17:44
Nat Gas Futr 2.702 -0.032 -1.17% 18:19
Heating oil futr 2.5768 -0.0002 -0.01% 18:19
RBOB Gas Futr 2.6258 0.0067 0.26% 18:18
Soybean Oil Fut 59.95 -0.86 -1.41% 17:39
Soybean Futr 1360.50 15.50 1.15% 17:30
Wheat Future 660.00 13.00 2.01% 17:38
Corn Future 501.50 1.50 0.30% 17:34
Live Cattle Fut 178.73 1.52 0.86% 13:49
lean Hogs Fut 101.43 2.62 2.66% 13:49
Sugar #11 23.52 0.08 0.34% 12:45
Cotton #2 Fut 81.91 2.66 3.36% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1005 0.0001 0.01% 17:28
GBP-USD 1.2927 -0.0001 -0.01% 17:28
USD-CHF 0.8794 0.0003 0.03% 17:27
USD-SEK 10.6494 0.0010 0.01% 17:28
USD-RUB 90.3825 -0.0325 -0.04% 17:00
USD-UAH 36.7224 0.0553 0.15% 17:27
USD-HUF 343.61 0.07 0.02% 17:26
USD-TRY 26.1116 0.0005 0.00% 17:28
USD-ZAR 18.4852 0.0363 0.20% 17:28
USD-ILS 3.6841 0.0043 0.12% 17:00
USD-MAD 9.8040 0.0195 0.20% 17:26
AUD-USD 0.6684 0.0001 0.01% 17:28
NZD-USD 0.6196 0.0001 0.00% 17:27
USD-JPY 140.33 -0.01 -0.01% 17:28
USD-CNY 7.2092 -0.0214 -0.30% 17:27
USD-HKD 7.8269 -0.0001 0.00% 17:27
USD-TWD 31.303 -0.002 -0.01% 17:27
USD-KRW 1291.47 -0.05 0.00% 17:27
USD-THB 34.760 0.000 0.00% 17:28
USD-SGD 1.3409 0.0003 0.03% 17:26
USD-PHP 55.221 -0.347 -0.63% 17:27
USD-MYR 4.6555 -0.0125 -0.27% 17:28
USD-IDR 15133.0 2.2 0.01% 17:27
USD-INR 82.407 0.003 0.00% 17:27
USD-CAD 1.3230 0.0002 0.02% 17:28
USD-BRL 4.8527 -0.0006 -0.01% 17:00
USD-MXN 17.0268 0.0070 0.04% 17:28
USD-ARS 263.1843 -0.0009 0.00% 17:27
USD-CLP 814.97 0.45 0.06% 17:00
  MSCI Index  2023/07/11
MSCI Value Daily MTD YTD
World 2953.122 0.75% -0.46% 13.46%
AC World 680.435 0.81% -0.35% 12.40%
Zhong Hua 336.413 1.21% 0.07% -6.84%
Gold. Drgn 171.690 1.45% -0.16% -0.50%
Far East 3579.535 0.58% 0.01% 8.59%
Pacific 2790.354 0.75% -0.36% 6.36%
Asia Pacific 163.401 1.13% 0.09% 4.92%
Europe 1898.372 0.83% -1.56% 9.63%
BRIC 258.229 0.87% 0.35% -1.23%
EM 994.894 1.33% 0.55% 4.03%
EM Asia 531.943 1.52% 0.55% 3.50%
EM East Eur 38.525 1.12% -0.27% 22.26%
EM Lat Am 2424.103 -0.18% -0.65% 13.90%
EM EMEA 193.739 1.20% 1.38% 0.92%
USA 4223.170 0.75% -0.13% 16.01%
AUSTRALIA 835.789 1.38% -1.70% -0.89%
China 60.104 1.19% 0.45% -6.01%
India 814.193 0.85% 1.08% 5.62%
Brazil 1601.285 -0.79% -2.10% 9.77%
Taiwan 591.108 2.00% -0.69% 17.44%
Korea 486.581 2.83% 1.75% 15.81%
Philippines 412.366 1.15% -1.37% -1.49%
Thailand 358.075 1.02% 1.82% -9.44%
Malaysia 236.287 0.88% 1.28% -12.29%
Indonesia 820.412 0.86% -0.49% 4.70%
Vietnam 458.909 0.01% 1.80% 9.75%
Turkey 251.813 1.96% 9.04% -14.05%
Frontier Markets 496.950 0.57% 2.32% 5.21%
South Africa 392.591 2.44% 0.14% -6.84%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels