World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11908.27 -1.54 -0.01% 18:00
Australia 7341.50 25.70 0.35% 17:49
Nikkei 225 31943.93 -259.64 -0.81% 14:59
TOPIX 2221.48 -14.92 -0.67% 15:00
TOPIX 100 1486.49 -10.68 -0.71% 15:00
TOPIX 500 1731.74 -11.47 -0.66% 15:00
TOPIX 1000 2100.57 -13.96 -0.66% 15:00
Korea 2574.72 12.23 0.48% 18:05
Taiwan 16962.03 63.12 0.37% 13:00
Taiwan OTC 221.14 -0.77 -0.35% 13:49
Shanghai 3196.13 -25.23 -0.78% 15:59
Shanghai A 3350.54 -26.44 -0.78% 15:59
Shanghai B 266.20 -1.24 -0.47% 15:59
Shenzhen A 2124.49 -23.22 -1.08% 16:29
Shenzhen B 1153.51 -0.02 0.00% 16:29
SHSZ 300 3843.44 -26.05 -0.67% 15:59
Shenzhen 10919.26 -109.42 -0.99% 16:29
SZ SME 7145.48 -62.77 -0.87% 16:29
Chinext 2196.85 -19.93 -0.90% 16:29
China A50 12561.70 -38.36 -0.30% 15:00
Hong Kong 18860.95 201.12 1.08% 15:59
HK China Ent 6377.99 82.14 1.30% 16:08
HK Aff Crp 3630.24 0.23 0.01% 16:08
Hangseng TECH 4003.05 57.94 1.47% 07/11
HK GEM 31.18 0.08 0.26% 16:28
Vietnam 1154.20 2.43 0.21% 15:02
India 65393.90 -223.94 -0.34% 17:34
Indonesia 6808.21 11.28 0.17% 16:00
Philippines 6466.85 68.21 1.07% 14:50
Malaysia 1398.06 6.60 0.47% 17:05
Thailand 1491.14 -5.82 -0.39% 17:03
Singapore 3175.36 11.52 0.36% 17:20
  European Market Indices
Index Quote Change Change% Local
Euro 50 4360.46 73.90 1.72% 16:34
London 7416.11 133.59 1.83% 16:35
Frankfurt 16023.00 232.66 1.47% 17:55
Paris 7333.01 113.00 1.57% 18:05
Russia 1004.98 7.34 0.74% 18:51
MOEX 2896.83 36.50 1.28% 18:51
Poland 69667.83 1733.01 2.55% 17:15
Czech 1299.31 14.96 1.16% 16:15
Austria 3160.23 50.05 1.61% 17:50
Hungary 50549.40 431.36 0.86% 07/11
Bulgaria 672.53 1.05 0.16% 07/11
Romania 12814.18 197.17 1.56% 07/11
Belgium 3574.99 40.14 1.14% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 768.14 12.32 1.63% 18:05
Switzerland 11019.03 56.44 0.51% 17:34
Ireland 8822.59 0.00 0% 06:00
Italy 30615.08 502.98 1.67% 17:37
Spain 936.98 12.71 1.38% 17:38
Greece 1323.61 6.26 0.48% 17:19
Portugal 4520.32 40.16 0.90% 06:00
Finland 9994.33 105.92 1.07% 18:30
Sweden 2264.21 16.24 0.72% 17:30
Norway 1116.42 10.41 0.94% 19:05
Denmark 1970.02 7.44 0.38% 17:00
Iceland 1999.65 -9.69 -0.48% 15:30
Turkey 6342.05 -20.88 -0.33% 18:10
Israel 1805.05 34.85 1.97% 17:24
Egypt 17144.22 -11.01 -0.06% 13:25
S. Africa 71206.63 1674.35 2.41% 17:05
UAE Dubai 3985.41 8.14 0.20% 07/11
Abu Dhabi 9621.62 32.33 0.34% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 34347.43 86.01 0.25% 17:03
NASDAQ 13918.96 158.26 1.15% 17:15
NASDAQ 100 15307.23 188.16 1.24% 17:15
NYSE comp. 16011.28 113.96 0.72% 16:04
S&P 500 4472.16 32.90 0.74% 17:03
S&P 100 2078.17 19.20 0.93% 01:00
Rus 3000 2574.76 18.87 0.74% 16:30
Rus 3000 growth 2198.87 21.91 1.01% 16:30
Rus 3000 value 2059.36 9.12 0.45% 16:30
Rus 1000 2454.06 17.55 0.72% 16:30
Rus 2000 1933.38 20.02 1.05% 16:30
PHLX Semicon 3721.47 67.95 1.86% 17:15
Gold Bugs 246.64 12.19 5.20% 16:00
Gold & Silver 126.98 6.35 5.26% 17:15
Arca Gold Miner 881.12 37.29 4.42% 19:57
FTSE Gold 1909.78 83.50 4.57% 17:45
S&P GSCI Gold 1155.64 18.83 1.66% 20:12
S&P GSCI Gold ER 137.10 1.71 1.26% 20:12
S&P DJ Silver 250.17 10.59 4.42% 20:12
Gold Miners Bullish 39.29 3.57 10.00% 07/12
Canada 20070.77 192.21 0.97% 16:57
Brazil 117666 111 0.09% 17:18
Mexico 53956.71 -181.43 -0.34% 15:26
Argentina 431551 8786 2.08% 17:24
Chile 6078.57 82.33 1.37% 18:06
Venezuela 34344.94 -170.15 -0.49% 07/11
Peru 22557.54 -210.13 -0.92% 07/11
Colombia 1162.39 14.53 1.27% 15:05
Jamaica 325284 82 0.03% 07/11
Costa Rica 11892.88 0.00 0.00% 16:13
Ecuador 169.00 0.00 0.00% 07/11

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
US Dollar 100.57 -1.16 -1.14% 17:05
Euro Index 111.33 1.25 1.13% 07/12
GB Pound 129.87 0.55 0.43% 07/12
Japanese Yen 72.23 0.98 1.38% 07/12
Aus. Dollar 67.85 1.02 1.53% 07/12
Swiss Franc 115.25 1.56 1.37% 07/12
Baltic Dry 1088.00 56.00 5.43% 07/12
Baltic Capesize 1665.00 115.00 7.42% 07/12
Baltic Panamax 1086.00 59.00 5.74% 07/12
Baltic Supramax 734.00 6.00 0.82% 07/12
Baltic Handysize 414.00 -4.00 -0.96% 07/12
Baltic Clean Tanker 594.00 -13.00 -2.14% 07/12
Baltic Dirty Tanker 921.00 -2.00 -0.22% 07/12
VIX 13.54 -1.30 -8.76% 15:15
VXD 12.70 -1.16 -8.37% 16:15
VXN 19.68 -1.22 -5.84% 15:28
Tran Avg 15915.8 -24.8 -0.16% 17:03
Airlines 78.17 -1.15 -1.45% 07/12
Util Avg 927.13 12.70 1.39% 17:03
Comp. Tech 7790.72 112.51 1.47% 07/12
Disk Drives 287.35 1.49 0.52% 07/12
Hardware 1537.25 -2.11 -0.14% 07/12
EPRA/NA. AU 847.02 0.98 0.12% 19:14
EPRA/NA. JP 2887.96 -15.25 -0.53% 15:44
TSE REIT 1750.24 -2.19 -0.12% 15:00
HK Property 21131.96 -14.02 -0.07% 16:08
EPRA ex UK 1914.91 59.41 3.20% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 382.23 1.34 0.35% 07/12
  Special Sector Indices
Index Quote Change Change% Local
30Y T-Bond 125.95 1.41 1.13% 07/12
30Y T-Bond Yld 39.51 -0.68 -1.69% 07/12
10Y T-Note Yld 38.61 -1.19 -2.99% 07/12
5Y T-Note Yld 40.70 -1.69 -3.99% 07/12
13W T-Bill Dscnt 52.30 -0.13 -0.25% 07/12
30Y Bond Yld(EOD) 3.96 -0.07 -1.74% 07/12
20Y Note Yld(EOD) 4.14 -0.08 -1.90% 07/12
10Y Note Yld(EOD) 3.86 -0.13 -3.26% 07/12
7Y Note Yld(EOD) 3.97 -0.16 -3.87% 07/12
5Y Note Yld(EOD) 4.07 -0.17 -4.01% 07/12
3Y Note Yld(EOD) 4.36 -0.16 -3.54% 07/12
2Y Note Yld(EOD) 4.72 -0.16 -3.28% 07/12
1Y Bill Yld(EOD) 5.35 -0.09 -1.65% 07/12
6M Bill Yld(EOD) 5.53 -0.02 -0.36% 07/12
3M Bill Yld(EOD) 5.47 -0.02 -0.36% 07/12
1M Bill Yld(EOD) 5.36 0.01 0.19% 07/12

  Special Sector Indices
Index Quote Change Change% Local
CRB 268.30 0.00 0.00% 16:45
Rogers Comm 3667.84 3.29 0.09% 19:49
Rogers Metals 2844.87 1.28 0.04% 19:54
Rogers Energy 442.35 0.61 0.14% 19:51
Rogers Agri. 1315.12 0.82 0.06% 18:54
S&P GSCI 293.03 1.25 0.43% 20:12
S&P GSCI ENGY 264.10 0.44 0.17% 20:12
GSCI Prec Metal 224.88 3.43 1.55% 20:12
GSCI Ind Metal 208.41 5.68 2.80% 20:12
GSCI Energy 139.09 1.40 1.02% 20:12
S&P GSCI Agri 46.79 -1.08 -2.27% 20:12
GSCI livestock 151.42 -1.58 -1.03% 15:44
AMEX Energy 884.03 7.82 0.89% 16:03
NYSE Energy 12838.02 128.48 1.01% 16:04
AMEX Oil 1732.15 16.36 0.95% 07/12
Oil Services 87.93 0.72 0.83% 17:15
NBI BioTech 4092.3 35.3 0.87% 17:15
AMEX BioTech 5277.78 65.98 1.27% 07/12
NYSE Finance 9069.09 80.48 0.90% 16:04
NASDAQ Banks 83.16 0.91 1.10% 07/12
NASDAQ Insurance 11676.04 -29.13 -0.25% 07/12
Broker Dealer 486.00 4.15 0.86% 07/12
Basic Material 362.50 7.78 2.19% 20:12
US Mining 98.19 3.96 4.20% 17:59
US Water 2976.8 63.3 2.17% 17:59
WH Clean Energy 90.42 1.37 1.53% 16:03
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 545.98 4.08 0.75% 07/12
FTSE ET50 391.10 5.04 1.31% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1957.60 -0.70 -0.04% 18:34
Silver 24.20 -0.01 -0.02% 18:34
Platinum 962.00 1.00 0.11% 18:31
Palladium 1320.00 35.00 2.86% 16:59
Rhodium 5250.00 0.00 0.00% 18:00
Copper 3.7699 -0.0741 -1.94% 14:33
Nickel 9.7855 0.0000 0.00% 14:16
Aluminum 0.9864 -0.0148 -1.50% 14:53
Zinc 1.0871 -0.0003 -0.02% 14:35
Lead 0.9465 -0.0051 -0.54% 14:16
Gold Futures 1962.45 -0.55 -0.03% 18:18
Silver Futures 24.328 -0.009 -0.04% 18:18
Copper Futures 3.8537 0.0007 0.02% 18:14
Copper Contract 8515.00 192.50 2.31% 13:43
Aluminum Futr 2238.50 70.00 3.23% 13:42
Nickel Futr 21628.00 924.00 4.46% 13:44
WTI Crude Futr 75.84 -0.03 -0.04% 18:18
Brent Crude Fut 80.16 0.76 0.96% 17:44
Nat Gas Futr 2.654 -0.005 -0.19% 18:18
Heating oil futr 2.6079 0.0010 0.04% 18:18
RBOB Gas Futr 2.6745 0.0011 0.04% 18:18
Soybean Oil Fut 59.43 0.08 0.13% 17:40
Soybean Futr 1326.75 -33.25 -2.44% 17:35
Wheat Future 633.50 -26.50 -4.02% 17:30
Corn Future 483.00 -19.00 -3.78% 17:31
Live Cattle Fut 176.95 -1.88 -1.05% 13:49
lean Hogs Fut 101.18 -0.10 -0.10% 13:49
Sugar #11 23.91 0.38 1.61% 12:44
Cotton #2 Fut 81.77 -0.35 -0.43% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1128 0.0002 0.02% 17:49
GBP-USD 1.2986 0.0002 0.02% 17:49
USD-CHF 0.8672 0.0000 0.00% 17:49
USD-SEK 10.3640 -0.0157 -0.15% 17:49
USD-RUB 90.8725 0.4900 0.54% 17:00
USD-UAH 36.3131 -0.4128 -1.12% 17:48
USD-HUF 336.87 -0.07 -0.02% 17:49
USD-TRY 26.1313 0.0465 0.18% 17:49
USD-ZAR 18.1305 0.0231 0.13% 17:49
USD-ILS 3.6425 0.0024 0.06% 17:00
USD-MAD 9.7450 0.0510 0.53% 17:48
AUD-USD 0.6788 0.0003 0.04% 17:48
NZD-USD 0.6294 0.0001 0.02% 17:48
USD-JPY 138.44 -0.04 -0.03% 17:50
USD-CNY 7.1653 -0.0439 -0.61% 17:49
USD-HKD 7.8252 -0.0008 -0.01% 17:50
USD-TWD 31.035 -0.102 -0.33% 17:49
USD-KRW 1272.92 -0.87 -0.07% 17:49
USD-THB 34.690 0.015 0.04% 17:49
USD-SGD 1.3303 0.0004 0.03% 17:50
USD-PHP 54.493 -0.698 -1.26% 17:48
USD-MYR 4.6485 -0.0070 -0.15% 17:49
USD-IDR 14928.0 0.0 0.00% 17:48
USD-INR 81.986 -0.004 0.00% 17:49
USD-CAD 1.3185 0.0002 0.02% 17:50
USD-BRL 4.8187 0.0006 0.01% 17:22
USD-MXN 16.8720 0.0065 0.04% 17:50
USD-ARS 263.9582 -0.0225 -0.01% 17:49
USD-CLP 811.18 0.50 0.06% 17:21
  MSCI Index  2023/07/12
MSCI Value Daily MTD YTD
World 2987.190 1.15% 0.69% 14.77%
AC World 688.225 1.14% 0.79% 13.68%
Zhong Hua 340.202 1.13% 1.20% -5.80%
Gold. Drgn 173.463 1.03% 0.87% 0.52%
Far East 3611.662 0.90% 0.91% 9.56%
Pacific 2825.025 1.24% 0.87% 7.68%
Asia Pacific 165.102 1.04% 1.13% 6.01%
Europe 1949.103 2.67% 1.07% 12.56%
BRIC 260.681 0.95% 1.30% -0.29%
EM 1005.554 1.07% 1.62% 5.14%
EM Asia 536.405 0.84% 1.40% 4.37%
EM East Eur 40.090 4.06% 3.78% 27.23%
EM Lat Am 2466.823 1.76% 1.10% 15.91%
EM EMEA 197.593 1.99% 3.40% 2.92%
USA 4253.846 0.73% 0.60% 16.86%
AUSTRALIA 856.541 2.48% 0.74% 1.57%
China 60.829 1.21% 1.66% -4.88%
India 814.462 0.03% 1.11% 5.65%
Brazil 1633.944 2.04% -0.10% 12.01%
Taiwan 595.950 0.82% 0.12% 18.40%
Korea 491.685 1.05% 2.81% 17.03%
Philippines 420.723 2.03% 0.63% 0.51%
Thailand 357.313 -0.21% 1.61% -9.63%
Malaysia 237.862 0.67% 1.95% -11.71%
Indonesia 828.096 0.94% 0.44% 5.68%
Vietnam 462.314 0.74% 2.55% 10.56%
Turkey 251.325 -0.19% 8.83% -14.21%
Frontier Markets 499.426 0.50% 2.83% 5.74%
South Africa 411.285 4.76% 4.91% -2.40%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels