World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12013.43 105.16 0.88% 18:00
Australia 7455.40 113.90 1.55% 18:02
Nikkei 225 32419.33 475.40 1.49% 14:59
TOPIX 2242.99 21.51 0.97% 15:00
TOPIX 100 1503.80 17.31 1.16% 15:00
TOPIX 500 1749.22 17.48 1.01% 15:00
TOPIX 1000 2121.17 20.60 0.98% 15:00
Korea 2591.23 16.51 0.64% 18:05
Taiwan 17061.40 99.37 0.59% 13:00
Taiwan OTC 220.71 -0.43 -0.19% 13:49
Shanghai 3236.48 40.35 1.26% 15:59
Shanghai A 3392.88 42.34 1.26% 15:59
Shanghai B 267.94 1.75 0.66% 15:59
Shenzhen A 2154.04 29.55 1.39% 16:29
Shenzhen B 1163.53 10.02 0.87% 16:29
SHSZ 300 3898.42 54.99 1.43% 15:59
Shenzhen 11095.44 176.18 1.61% 16:29
SZ SME 7252.01 106.54 1.49% 16:29
Chinext 2237.51 40.66 1.85% 16:29
China A50 12796.46 234.76 1.87% 15:00
Hong Kong 19350.62 489.67 2.60% 16:00
HK China Ent 6543.91 165.92 2.60% 16:08
HK Aff Crp 3699.78 69.54 1.92% 16:08
Hangseng TECH 4081.37 78.32 1.96% 07/12
HK GEM 31.33 0.15 0.49% 16:25
Vietnam 1165.42 11.22 0.97% 15:02
India 65558.89 164.99 0.25% 17:34
Indonesia 6810.21 2.00 0.03% 16:00
Philippines 6578.49 111.64 1.73% 14:50
Malaysia 1396.23 -1.83 -0.13% 17:05
Thailand 1494.02 2.88 0.19% 17:03
Singapore 3238.46 63.10 1.99% 17:20
  European Market Indices
Index Quote Change Change% Local
Euro 50 4391.76 31.30 0.72% 16:34
London 7440.21 24.10 0.32% 16:35
Frankfurt 16141.03 118.03 0.74% 17:55
Paris 7369.80 36.79 0.50% 18:05
Russia 1008.56 3.58 0.36% 18:51
MOEX 2885.63 -11.20 -0.39% 18:51
Poland 69740.36 72.53 0.10% 17:15
Czech 1304.58 5.27 0.41% 16:15
Austria 3166.35 6.12 0.19% 17:50
Hungary 51376.25 826.85 1.64% 07/12
Bulgaria 673.26 0.73 0.11% 07/12
Romania 12997.20 183.02 1.43% 07/12
Belgium 3571.64 -3.35 -0.09% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 774.80 6.66 0.87% 18:05
Switzerland 11021.66 2.63 0.02% 17:34
Ireland 8863.62 41.03 0.47% 06:00
Italy 30827.66 212.58 0.69% 17:37
Spain 939.72 2.74 0.29% 17:38
Greece 1321.15 -2.46 -0.19% 17:19
Portugal 4559.90 39.58 0.88% 06:00
Finland 10053.18 58.85 0.59% 18:30
Sweden 2261.20 -3.01 -0.13% 17:30
Norway 1112.98 -3.44 -0.31% 19:05
Denmark 1990.12 20.10 1.02% 17:00
Iceland 2004.21 4.56 0.23% 15:30
Turkey 6368.35 26.30 0.41% 18:10
Israel 1811.77 6.72 0.37% 17:24
Egypt 17342.29 198.07 1.16% 13:25
S. Africa 71995.97 789.34 1.11% 17:06
UAE Dubai 3987.07 1.66 0.04% 07/12
Abu Dhabi 9627.04 5.42 0.06% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 34395.14 47.71 0.14% 17:04
NASDAQ 14138.57 219.61 1.58% 17:15
NASDAQ 100 15571.98 264.75 1.73% 17:15
NYSE comp. 16106.85 95.57 0.60% 16:04
S&P 500 4510.04 37.88 0.85% 17:04
S&P 100 2099.45 21.28 1.02% 01:00
Rus 3000 2597.78 23.02 0.89% 16:30
Rus 3000 growth 2227.28 28.40 1.29% 16:30
Rus 3000 value 2068.75 9.39 0.46% 16:30
Rus 1000 2475.98 21.92 0.89% 16:30
Rus 2000 1950.89 17.51 0.91% 16:30
PHLX Semicon 3797.13 75.66 2.03% 17:15
Gold Bugs 248.28 1.64 0.67% 16:10
Gold & Silver 128.08 1.1 0.87% 17:15
Arca Gold Miner 895.74 14.51 1.65% 19:57
FTSE Gold 1909.78 0 0% 07/12
S&P GSCI Gold 1161.36 5.73 0.50% 20:12
S&P GSCI Gold ER 137.24 0.15 0.11% 20:12
S&P DJ Silver 256.74 6.58 2.63% 20:12
Gold Miners Bullish 39.29 0.00 0.00% 07/13
Canada 20277.64 206.87 1.03% 16:47
Brazil 119264 1597 1.36% 17:15
Mexico 54244.01 287.30 0.53% 15:26
Argentina 451139 19587 4.54% 17:24
Chile 6061.93 -16.12 -0.27% 18:04
Venezuela 34879.49 534.55 1.56% 07/12
Peru 22650.81 93.27 0.41% 07/12
Colombia 1173.36 10.97 0.94% 15:05
Jamaica 325206 -78 -0.02% 07/12
Costa Rica 11892.86 0.00 0.00% 16:12
Ecuador 169.00 0.00 0.00% 07/12

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
US Dollar 99.77 -0.75 -0.74% 17:08
Euro Index 112.15 0.82 0.74% 07/13
GB Pound 131.34 1.47 1.13% 07/13
Japanese Yen 72.46 0.23 0.32% 07/13
Aus. Dollar 68.85 1.00 1.48% 07/13
Swiss Franc 116.29 1.05 0.91% 07/13
Baltic Dry 1103.00 15.00 1.38% 07/13
Baltic Capesize 1691.00 26.00 1.56% 07/13
Baltic Panamax 1101.00 15.00 1.38% 07/13
Baltic Supramax 743.00 9.00 1.23% 07/13
Baltic Handysize 411.00 -3.00 -0.72% 07/13
Baltic Clean Tanker 578.00 -16.00 -2.69% 07/13
Baltic Dirty Tanker 929.00 8.00 0.87% 07/13
VIX 13.61 0.07 0.52% 15:15
VXD 12.74 0.04 0.32% 16:15
VXN 19.78 0.3 1.54% 16:15
Tran Avg 15914.5 -1.3 -0.01% 17:04
Airlines 77.28 -0.90 -1.15% 07/13
Util Avg 931.15 4.02 0.43% 17:04
Comp. Tech 7918.32 127.60 1.64% 07/13
Disk Drives 293.22 5.86 2.04% 07/13
Hardware 1573.47 36.22 2.36% 07/13
EPRA/NA. AU 869.71 22.69 2.68% 19:14
EPRA/NA. JP 2890.22 2.26 0.08% 15:44
TSE REIT 1750.18 -0.06 0% 15:00
HK Property 21605.51 473.55 2.24% 16:08
EPRA ex UK 1921.1 6.19 0.32% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 384.55 2.32 0.61% 07/13
  Special Sector Indices
Index Quote Change Change% Local
30Y T-Bond 127.17 1.22 0.97% 07/13
30Y T-Bond Yld 38.95 -0.56 -1.42% 07/13
10Y T-Note Yld 37.61 -1.00 -2.59% 07/13
5Y T-Note Yld 39.35 -1.35 -3.32% 07/13
13W T-Bill Dscnt 52.23 -0.07 -0.13% 07/13
30Y Bond Yld(EOD) 3.90 -0.06 -1.52% 07/13
20Y Note Yld(EOD) 4.07 -0.07 -1.69% 07/13
10Y Note Yld(EOD) 3.76 -0.10 -2.59% 07/13
7Y Note Yld(EOD) 3.85 -0.12 -3.02% 07/13
5Y Note Yld(EOD) 3.93 -0.14 -3.44% 07/13
3Y Note Yld(EOD) 4.21 -0.15 -3.44% 07/13
2Y Note Yld(EOD) 4.59 -0.13 -2.75% 07/13
1Y Bill Yld(EOD) 5.27 -0.08 -1.50% 07/13
6M Bill Yld(EOD) 5.49 -0.04 -0.72% 07/13
3M Bill Yld(EOD) 5.47 0.00 0.00% 07/13
1M Bill Yld(EOD) 5.37 0.01 0.19% 07/13

  Special Sector Indices
Index Quote Change Change% Local
CRB 270.74 0 0% 16:45
Rogers Comm 3715.13 6.34 0.17% 19:54
Rogers Metals 2890.16 2.64 0.09% 19:54
Rogers Energy 447 1.38 0.31% 19:52
Rogers Agri. 1333.07 0.96 0.07% 18:12
S&P GSCI 296.74 3.91 1.34% 20:12
S&P GSCI ENGY 267.33 3.23 1.22% 20:12
GSCI Prec Metal 225.65 0.77 0.34% 20:12
GSCI Ind Metal 211.99 3.58 1.72% 20:12
GSCI Energy 140.79 1.95 1.40% 20:12
S&P GSCI Agri 47.70 0.91 1.94% 20:12
GSCI livestock 151.61 0.19 0.13% 16:27
AMEX Energy 880.54 -3.49 -0.39% 16:03
NYSE Energy 12859.55 21.54 0.17% 16:04
AMEX Oil 1734.58 2.43 0.14% 07/13
Oil Services 88.41 0.48 0.55% 17:15
NBI BioTech 4109 16.6 0.41% 17:15
AMEX BioTech 5288.09 10.31 0.20% 07/13
NYSE Finance 9138.71 69.62 0.77% 16:04
NASDAQ Banks 84.26 1.10 1.33% 07/13
NASDAQ Insurance 11741.02 64.97 0.56% 07/13
Broker Dealer 492.60 6.60 1.36% 07/13
Basic Material 367.90 5.40 1.49% 20:12
US Mining 98.72 0.53 0.54% 18:04
US Water 2993.1 16.3 0.55% 18:04
WH Clean Energy 91.18 0.76 0.84% 16:00
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 549.29 3.31 0.61% 07/13
FTSE ET50 394.77 3.67 0.94% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1960.60 -0.40 -0.02% 18:34
Silver 24.92 -0.03 -0.10% 18:35
Platinum 983.00 -1.00 -0.10% 18:34
Palladium 1328.00 8.00 0.63% 16:59
Rhodium 5450.00 0.00 0.00% 18:00
Copper 3.8943 -0.0235 -0.60% 14:27
Nickel 9.6683 0.0522 0.55% 14:13
Aluminum 1.0050 -0.0052 -0.52% 14:37
Zinc 1.1062 -0.0184 -1.66% 14:50
Lead 0.9609 0.0012 0.13% 14:20
Gold Futures 1964.65 -0.40 -0.02% 18:20
Silver Futures 25.082 -0.018 -0.07% 18:19
Copper Futures 3.9503 -0.0017 -0.04% 18:18
Copper Contract 8700.00 200.50 2.36% 13:44
Aluminum Futr 2282.00 46.00 2.06% 13:43
Nickel Futr 21257.50 -427.50 -1.97% 13:41
WTI Crude Futr 77.25 0.03 0.04% 18:19
Brent Crude Fut 81.54 1.43 1.79% 17:44
Nat Gas Futr 2.553 -0.003 -0.12% 18:19
Heating oil futr 2.6185 0.0011 0.04% 18:18
RBOB Gas Futr 2.6826 0.0023 0.09% 18:18
Soybean Oil Fut 61.20 -0.03 -0.05% 17:40
Soybean Futr 1368.25 40.25 3.03% 17:30
Wheat Future 640.25 8.25 1.31% 17:34
Corn Future 500.50 17.50 3.62% 17:30
Live Cattle Fut 176.98 0.10 0.06% 13:49
lean Hogs Fut 102.18 1.00 0.99% 13:49
Sugar #11 24.04 0.13 0.54% 12:44
Cotton #2 Fut 81.76 0.11 0.13% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1172 0.0044 0.40% 07:17
GBP-USD 1.3063 0.0079 0.61% 07:18
USD-CHF 0.8625 -0.0047 -0.55% 07:18
USD-SEK 10.3174 -0.0622 -0.60% 07:18
USD-RUB 89.9528 -0.9197 -1.01% 07:17
USD-UAH 36.2757 -0.0376 -0.10% 07:17
USD-HUF 335.86 -1.21 -0.36% 07:17
USD-TRY 26.1509 0.0118 0.05% 07:18
USD-ZAR 18.0633 -0.0537 -0.30% 07:18
USD-ILS 3.6150 -0.0262 -0.72% 07:18
USD-MAD 9.3796 -0.0101 -0.10% 07:17
AUD-USD 0.6854 0.0067 0.99% 07:18
NZD-USD 0.6353 0.0060 0.95% 07:18
USD-JPY 138.47 -0.03 -0.02% 07:17
USD-CNY 7.1615 -0.0038 -0.05% 07:17
USD-HKD 7.8232 -0.0028 -0.04% 07:18
USD-TWD 30.973 -0.163 -0.52% 07:16
USD-KRW 1267.81 -6.74 -0.53% 07:17
USD-THB 34.550 -0.124 -0.36% 07:17
USD-SGD 1.3254 -0.0044 -0.33% 07:18
USD-PHP 54.372 -0.151 -0.28% 07:17
USD-MYR 4.5865 -0.0620 -1.33% 07:17
USD-IDR 14956.0 28.0 0.19% 07:17
USD-INR 82.082 0.099 0.12% 07:17
USD-CAD 1.3158 -0.0027 -0.20% 07:17
USD-BRL 4.8187 0.0006 0.01% 07/12
USD-MXN 16.8800 0.0215 0.13% 07:18
USD-ARS 263.9641 -0.0166 -0.01% 07:17
USD-CLP 810.82 0.45 0.06% 06:00
  MSCI Index  2023/07/13
MSCI Value Daily MTD YTD
World 3019.710 1.09% 1.79% 16.02%
AC World 696.010 1.13% 1.93% 14.97%
Zhong Hua 349.332 2.68% 3.91% -3.27%
Gold. Drgn 177.385 2.26% 3.15% 2.80%
Far East 3664.860 1.47% 2.39% 11.17%
Pacific 2876.340 1.82% 2.71% 9.64%
Asia Pacific 167.988 1.75% 2.90% 7.87%
Europe 1974.441 1.30% 2.39% 14.03%
BRIC 265.497 1.85% 3.18% 1.55%
EM 1020.531 1.49% 3.14% 6.71%
EM Asia 545.414 1.68% 3.10% 6.12%
EM East Eur 40.445 0.88% 4.70% 28.35%
EM Lat Am 2488.135 0.86% 1.97% 16.91%
EM EMEA 199.165 0.80% 4.22% 3.74%
USA 4292.798 0.92% 1.52% 17.93%
AUSTRALIA 882.578 3.04% 3.81% 4.66%
China 62.490 2.73% 4.44% -2.28%
India 816.131 0.21% 1.32% 5.87%
Brazil 1657.341 1.43% 1.33% 13.62%
Taiwan 603.654 1.29% 1.42% 19.93%
Korea 499.856 1.66% 4.52% 18.97%
Philippines 431.644 2.60% 3.24% 3.11%
Thailand 360.802 0.98% 2.60% -8.75%
Malaysia 240.862 1.26% 3.24% -10.59%
Indonesia 832.869 0.58% 1.02% 6.29%
Vietnam 466.356 0.87% 3.45% 11.53%
Turkey 252.969 0.65% 9.54% -13.65%
Frontier Markets 501.360 0.39% 3.23% 6.15%
South Africa 421.272 2.43% 7.46% -0.03%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels