World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12013.43 105.16 0.88% 07/13
Australia 7517.10 61.70 0.83% 18:06
Nikkei 225 32391.26 -28.07 -0.09% 15:00
TOPIX 2239.10 -3.89 -0.17% 15:00
TOPIX 100 1500.12 -3.68 -0.24% 15:00
TOPIX 500 1746.17 -3.05 -0.17% 15:00
TOPIX 1000 2117.67 -3.50 -0.17% 15:00
Korea 2628.30 37.07 1.43% 18:05
Taiwan 17283.71 384.80 2.28% 13:00
Taiwan OTC 224.38 3.67 1.66% 13:49
Shanghai 3237.70 1.22 0.04% 15:59
Shanghai A 3394.15 1.27 0.04% 15:59
Shanghai B 269.77 1.83 0.68% 15:59
Shenzhen A 2153.08 -0.96 -0.04% 16:29
Shenzhen B 1167.14 3.61 0.31% 16:29
SHSZ 300 3899.10 0.68 0.02% 15:59
Shenzhen 11080.32 -15.11 -0.14% 16:29
SZ SME 7221.29 -30.72 -0.42% 16:29
Chinext 2224.10 -13.42 -0.60% 16:29
China A50 12806.36 9.90 0.08% 15:00
Hong Kong 19413.78 63.16 0.33% 16:00
HK China Ent 6558.88 14.97 0.23% 16:08
HK Aff Crp 3722.08 22.30 0.60% 16:08
Hangseng TECH 4228.71 -8.38 -0.20% 13:00
HK GEM 31.15 -0.18 -0.56% 16:26
Vietnam 1168.40 2.98 0.26% 15:02
India 66060.90 502.01 0.77% 17:34
Indonesia 6869.57 59.36 0.87% 16:00
Philippines 6624.79 46.30 0.70% 14:50
Malaysia 1412.09 15.86 1.14% 17:05
Thailand 1517.92 23.90 1.60% 17:03
Singapore 3248.63 10.17 0.31% 17:20
  European Market Indices
Index Quote Change Change% Local
Euro 50 4400.11 8.35 0.19% 16:34
London 7434.57 -5.64 -0.08% 16:35
Frankfurt 16105.07 -35.96 -0.22% 17:55
Paris 7374.54 4.74 0.06% 18:05
Russia 1014.62 6.06 0.60% 18:51
MOEX 2902.72 17.09 0.59% 18:51
Poland 70242.39 502.03 0.72% 17:15
Czech 1310.94 6.36 0.49% 16:15
Austria 3161.21 -5.14 -0.16% 17:50
Hungary 51854.65 288.58 0.56% 07:00
Bulgaria 671.96 0.07 0.01% 08:00
Romania 13061.38 96.82 0.75% 08:00
Belgium 3563.35 -8.29 -0.23% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 778.93 4.13 0.53% 18:05
Switzerland 11110.19 88.53 0.80% 17:34
Ireland 8891.83 28.21 0.32% 06:00
Italy 30713.58 -114.08 -0.37% 17:37
Spain 935.45 -4.27 -0.45% 17:38
Greece 1325.61 4.46 0.34% 17:19
Portugal 4530.32 -29.58 -0.65% 06:00
Finland 9927.64 -125.54 -1.25% 18:30
Sweden 2248.08 -13.12 -0.58% 17:29
Norway 1104.25 -8.73 -0.78% 19:05
Denmark 2006.23 16.11 0.81% 17:00
Iceland 2011.10 6.89 0.34% 15:30
Turkey 6437.74 69.39 1.09% 22:59
Israel 1811.77 6.72 0.37% 07/13
Egypt 17342.29 198.07 1.16% 07/13
S. Africa 72480.19 484.22 0.67% 17:06
UAE Dubai 4009.83 5.14 0.13% 09:00
Abu Dhabi 9671.89 44.85 0.47% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 34509.03 113.89 0.33% 17:14
NASDAQ 14113.70 -24.87 -0.18% 17:15
NASDAQ 100 15565.60 -6.38 -0.04% 17:15
NYSE comp. 16040.23 -66.62 -0.41% 16:05
S&P 500 4505.42 -4.62 -0.10% 17:14
S&P 100 2099.47 0.02 0.00% 01:00
Rus 3000 2591.87 -5.91 -0.23% 16:30
Rus 3000 growth 2232.56 5.28 0.24% 16:30
Rus 3000 value 2053.38 -15.36 -0.74% 16:30
Rus 1000 2471.50 -4.49 -0.18% 16:30
Rus 2000 1931.09 -19.80 -1.01% 16:30
PHLX Semicon 3750.41 -46.72 -1.23% 17:15
Gold Bugs 246.63 -1.65 -0.66% 16:03
Gold & Silver 127.15 -0.93 -0.73% 17:15
Arca Gold Miner 894.23 -1.60 -0.18% 16:18
FTSE Gold 1943.18 1.47 0.08% 18:00
S&P GSCI Gold 1166.16 4.80 0.41% 16:26
S&P GSCI Gold ER 137.28 0.04 0.03% 16:26
S&P DJ Silver 259.26 2.52 0.98% 16:26
Gold Miners Bullish 39.29 0.00 0.00% 07/14
Canada 20262.07 -15.57 -0.08% 17:24
Brazil 117711 -1553 -1.30% 17:21
Mexico 53770.80 -473.21 -0.87% 15:26
Argentina 443304 -7835 -1.74% 17:24
Chile 6130.68 68.96 1.14% 17:38
Venezuela 34568.94 -310.55 -0.89% 07/13
Peru 22757.96 -135.47 -0.59% 00:00
Colombia 1164.20 -9.16 -0.78% 15:05
Jamaica 324343 -864 -0.27% 07/13
Costa Rica 11892.85 0.00 0.00% 16:12
Ecuador 169.00 0.00 0.00% 07/12

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
US Dollar 99.96 0.19 0.19% 16:59
Euro Index 112.32 0.16 0.14% 07/14
GB Pound 130.92 -0.42 -0.32% 07/14
Japanese Yen 72.11 -0.35 -0.48% 07/14
Aus. Dollar 68.43 -0.42 -0.61% 07/14
Swiss Franc 116.06 -0.23 -0.20% 07/14
Baltic Dry 1090.00 -13.00 -1.18% 07/14
Baltic Capesize 1655.00 -36.00 -2.13% 07/14
Baltic Panamax 1095.00 -6.00 -0.54% 07/14
Baltic Supramax 743.00 0.00 0.00% 07/14
Baltic Handysize 409.00 -2.00 -0.49% 07/14
Baltic Clean Tanker 570.00 -8.00 -1.38% 07/14
Baltic Dirty Tanker 959.00 30.00 3.23% 07/14
VIX 13.34 -0.27 -1.98% 15:15
VXD 12.39 -0.35 -2.75% 16:15
VXN 19.65 -0.13 -0.66% 16:14
Tran Avg 15827.0 -87.6 -0.55% 17:14
Airlines 75.13 -2.14 -2.78% 07/14
Util Avg 927.55 -3.60 -0.39% 17:14
Comp. Tech 7912.38 -5.94 -0.07% 07/14
Disk Drives 289.89 -3.33 -1.13% 07/14
Hardware 1561.28 -12.19 -0.77% 07/14
EPRA/NA. AU 875.20 5.49 0.63% 19:14
EPRA/NA. JP 2895.71 5.49 0.19% 15:44
TSE REIT 1756.34 6.16 0.35% 15:00
HK Property 21598.85 -6.66 -0.03% 16:08
EPRA ex UK 1907.02 -14.08 -0.73% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 384.11 -0.44 -0.11% 07/14
  Special Sector Indices
Index Quote Change Change% Local
30Y T-Bond 126.62 -0.54 -0.43% 07/14
30Y T-Bond Yld 39.23 0.28 0.72% 07/14
10Y T-Note Yld 38.19 0.58 1.54% 07/14
5Y T-Note Yld 40.31 0.96 2.44% 07/14
13W T-Bill Dscnt 52.15 -0.08 -0.15% 07/14
30Y Bond Yld(EOD) 3.93 0.03 0.77% 07/14
20Y Note Yld(EOD) 4.11 0.04 0.98% 07/14
10Y Note Yld(EOD) 3.83 0.07 1.86% 07/14
7Y Note Yld(EOD) 3.94 0.09 2.34% 07/14
5Y Note Yld(EOD) 4.04 0.11 2.80% 07/14
3Y Note Yld(EOD) 4.35 0.14 3.33% 07/14
2Y Note Yld(EOD) 4.74 0.15 3.27% 07/14
1Y Bill Yld(EOD) 5.34 0.07 1.33% 07/14
6M Bill Yld(EOD) 5.52 0.03 0.55% 07/14
3M Bill Yld(EOD) 5.49 0.02 0.37% 07/14
1M Bill Yld(EOD) 5.37 0.00 0.00% 07/14

  Special Sector Indices
Index Quote Change Change% Local
CRB 270.79 0.05 0.02% 16:45
Rogers Comm 3699.06 0.00 0.00% 17:00
Rogers Metals 2887.06 0.00 0.00% 17:00
Rogers Energy 439.30 0.00 0.00% 17:00
Rogers Agri. 1344.69 0.00 0.00% 17:00
S&P GSCI 294.99 -1.31 -0.44% 16:26
S&P GSCI ENGY 267.25 -0.09 -0.03% 16:26
GSCI Prec Metal 225.92 0.27 0.12% 16:26
GSCI Ind Metal 211.71 -0.27 -0.13% 16:26
GSCI Energy 138.33 -2.03 -1.45% 16:26
S&P GSCI Agri 48.57 0.87 1.83% 16:26
GSCI livestock 153.16 1.55 1.02% 16:26
AMEX Energy 856.99 -23.55 -2.67% 16:02
NYSE Energy 12512.04 -347.51 -2.70% 16:04
AMEX Oil 1686.40 -48.17 -2.78% 07/14
Oil Services 86.74 -1.67 -1.89% 17:15
NBI BioTech 4101.4 -7.6 -0.18% 17:15
AMEX BioTech 5325.46 37.37 0.71% 07/14
NYSE Finance 9077.77 -60.94 -0.67% 16:05
NASDAQ Banks 82.28 -1.98 -2.35% 07/14
NASDAQ Insurance 11693.14 -47.88 -0.41% 07/14
Broker Dealer 487.29 -5.31 -1.08% 07/14
Basic Material 367.48 -0.42 -0.11% 19:01
US Mining 97.48 -1.24 -1.25% 16:20
US Water 2999.8 6.7 0.22% 16:20
WH Clean Energy 87.76 -3.42 -3.75% 16:00
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 535.24 -14.05 -2.56% 07/14
FTSE ET50 395.30 0.53 0.13% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1955.30 -5.70 -0.29% 07/14
Silver 24.96 0.02 0.06% 07/14
Platinum 982.00 -2.00 -0.21% 07/14
Palladium 1304.00 -24.00 -1.89% 07/14
Rhodium 5450.00 0.00 0.00% 07/14
Copper 3.8939 -0.0166 -0.42% 13:59
Nickel 9.7689 0.1640 1.71% 13:57
Aluminum 1.0033 -0.0056 -0.56% 13:59
Zinc 1.0901 -0.0199 -1.79% 13:58
Lead 0.9599 -0.0011 -0.11% 13:59
Gold Futures 1959.30 -4.50 -0.23% 16:44
Silver Futures 25.155 0.206 0.83% 16:44
Copper Futures 3.9240 -0.0160 -0.41% 16:44
Copper Contract 8672.00 -22.00 -0.25% 13:43
Aluminum Futr 2272.50 -5.50 -0.24% 13:43
Nickel Futr 21629.00 335.00 1.57% 13:44
WTI Crude Futr 75.27 -1.62 -2.11% 16:44
Brent Crude Fut 79.63 -1.73 -2.13% 17:03
Nat Gas Futr 2.548 0.003 0.12% 16:44
Heating oil futr 2.5939 -0.0165 -0.63% 16:44
RBOB Gas Futr 2.6388 -0.0398 -1.49% 16:43
Soybean Oil Fut 60.77 -0.50 -0.82% 16:31
Soybean Futr 1373.25 4.25 0.31% 16:31
Wheat Future 660.00 20.00 3.13% 16:31
Corn Future 514.25 14.25 2.85% 16:31
Live Cattle Fut 180.32 3.42 1.94% 13:49
lean Hogs Fut 102.15 -0.20 -0.20% 13:49
Sugar #11 24.30 0.29 1.21% 12:44
Cotton #2 Fut 81.33 -0.35 -0.43% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1172 0.0044 0.40% 07:17
GBP-USD 1.3063 0.0079 0.61% 07:18
USD-CHF 0.8625 -0.0047 -0.55% 07:18
USD-SEK 10.3174 -0.0622 -0.60% 07:18
USD-RUB 89.9528 -0.9197 -1.01% 07:17
USD-UAH 36.2757 -0.0376 -0.10% 07:17
USD-HUF 335.86 -1.21 -0.36% 07:17
USD-TRY 26.1509 0.0118 0.05% 07:18
USD-ZAR 18.0633 -0.0537 -0.30% 07:18
USD-ILS 3.6150 -0.0262 -0.72% 07:18
USD-MAD 9.3796 -0.0101 -0.10% 07:17
AUD-USD 0.6854 0.0067 0.99% 07:18
NZD-USD 0.6353 0.0060 0.95% 07:18
USD-JPY 138.47 -0.03 -0.02% 07:17
USD-CNY 7.1615 -0.0038 -0.05% 07:17
USD-HKD 7.8232 -0.0028 -0.04% 07:18
USD-TWD 30.973 -0.163 -0.52% 07:16
USD-KRW 1267.81 -6.74 -0.53% 07:17
USD-THB 34.550 -0.124 -0.36% 07:17
USD-SGD 1.3254 -0.0044 -0.33% 07:18
USD-PHP 54.372 -0.151 -0.28% 07:17
USD-MYR 4.5865 -0.0620 -1.33% 07:17
USD-IDR 14956.0 28.0 0.19% 07:17
USD-INR 82.082 0.099 0.12% 07:17
USD-CAD 1.3158 -0.0027 -0.20% 07:17
USD-BRL 4.8187 0.0006 0.01% 07/12
USD-MXN 16.8800 0.0215 0.13% 07:18
USD-ARS 263.9641 -0.0166 -0.01% 07:17
USD-CLP 810.82 0.45 0.06% 06:00
  MSCI Index  2023/07/14
MSCI Value Daily MTD YTD
World 3017.936 -0.06% 1.73% 15.95%
AC World 696.224 0.03% 1.96% 15.01%
Zhong Hua 349.658 0.09% 4.01% -3.18%
Gold. Drgn 178.582 0.68% 3.85% 3.49%
Far East 3655.346 -0.26% 2.13% 10.88%
Pacific 2872.075 -0.15% 2.55% 9.48%
Asia Pacific 168.753 0.46% 3.37% 8.36%
Europe 1981.046 0.33% 2.73% 14.41%
BRIC 265.854 0.13% 3.31% 1.68%
EM 1028.493 0.78% 3.94% 7.54%
EM Asia 551.211 1.06% 4.20% 7.25%
EM East Eur 40.645 0.50% 5.22% 28.99%
EM Lat Am 2468.513 -0.79% 1.17% 15.99%
EM EMEA 199.537 0.19% 4.42% 3.94%
USA 4287.103 -0.13% 1.38% 17.77%
AUSTRALIA 884.722 0.24% 4.06% 4.92%
China 62.532 0.07% 4.51% -2.21%
India 822.384 0.77% 2.09% 6.68%
Brazil 1638.149 -1.16% 0.16% 12.30%
Taiwan 615.886 2.03% 3.47% 22.36%
Korea 511.885 2.41% 7.04% 21.84%
Philippines 436.076 1.03% 4.30% 4.17%
Thailand 366.347 1.54% 4.18% -7.35%
Malaysia 247.218 2.64% 5.96% -8.23%
Indonesia 839.778 0.83% 1.86% 7.17%
Vietnam 468.412 0.44% 3.90% 12.02%
Turkey 254.714 0.69% 10.30% -13.06%
Frontier Markets 503.381 0.40% 3.64% 6.58%
South Africa 421.156 -0.03% 7.43% -0.06%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels