World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11938.92 -74.51 -0.62% 18:00
Australia 7511.60 -5.50 -0.07% 17:48
Nikkei 225 32391.26 -28.07 -0.09% 07/14
TOPIX 2239.10 -3.89 -0.17% 07/14
TOPIX 100 1500.12 -3.68 -0.24% 07/14
TOPIX 500 1746.17 -3.05 -0.17% 07/14
TOPIX 1000 2117.67 -3.50 -0.17% 07/14
Korea 2619.00 -9.30 -0.35% 18:05
Taiwan 17334.29 50.58 0.29% 13:00
Taiwan OTC 225.15 0.77 0.34% 13:49
Shanghai 3209.63 -28.07 -0.87% 15:59
Shanghai A 3364.68 -29.47 -0.87% 15:59
Shanghai B 268.40 -1.37 -0.51% 15:59
Shenzhen A 2142.17 -10.92 -0.51% 16:29
Shenzhen B 1173.79 6.65 0.57% 16:29
SHSZ 300 3867.17 -31.93 -0.82% 15:59
Shenzhen 11010.36 -69.97 -0.63% 16:29
SZ SME 7161.56 -59.73 -0.83% 16:29
Chinext 2207.44 -16.65 -0.75% 16:29
China A50 12645.85 -160.51 -1.25% 15:00
Hong Kong 19413.78 0.00 0% 14:56
HK China Ent 6558.88 0.00 0% 07/14
HK Aff Crp 3722.08 0.00 0.00% 16:08
Hangseng TECH 4228.71 -8.38 -0.20% 07/14
HK GEM 31.15 0.00 0.01% 17:01
Vietnam 1173.13 4.73 0.40% 15:02
India 66589.93 529.03 0.80% 17:35
Indonesia 6867.14 -2.43 -0.04% 16:00
Philippines 6550.76 -74.03 -1.12% 14:50
Malaysia 1406.10 -5.99 -0.42% 17:05
Thailand 1528.77 10.85 0.71% 17:03
Singapore 3254.43 5.80 0.18% 17:20
  European Market Indices
Index Quote Change Change% Local
Euro 50 4356.79 -43.32 -0.98% 16:35
London 7406.42 -28.15 -0.38% 16:35
Frankfurt 16068.65 -36.42 -0.23% 17:55
Paris 7291.66 -82.88 -1.12% 18:05
Russia 1009.79 -4.83 -0.48% 18:51
MOEX 2917.61 14.89 0.51% 18:51
Poland 70682.89 440.50 0.63% 17:15
Czech 1309.69 -1.25 -0.10% 16:15
Austria 3156.30 -4.91 -0.16% 17:50
Hungary 51971.31 116.66 0.23% 07:00
Bulgaria 672.04 0.08 0.01% 08:00
Romania 13081.16 19.78 0.15% 08:00
Belgium 3685.24 121.89 3.42% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 773.45 -5.48 -0.70% 18:05
Switzerland 10976.20 -133.99 -1.21% 17:35
Ireland 8830.38 -61.45 -0.69% 06:00
Italy 30624.90 -88.68 -0.29% 17:37
Spain 935.05 -0.40 -0.04% 17:38
Greece 1303.79 -21.82 -1.65% 17:19
Portugal 4539.05 8.73 0.19% 06:00
Finland 9879.71 -47.93 -0.48% 18:30
Sweden 2243.13 -4.95 -0.22% 17:30
Norway 1091.63 -12.62 -1.14% 19:05
Denmark 2015.49 9.26 0.46% 17:00
Iceland 2018.02 6.92 0.34% 15:30
Turkey 6600.46 162.72 2.53% 18:10
Israel 1805.12 6.71 0.37% 17:24
Egypt 17512.01 168.88 0.97% 13:25
S. Africa 71989.17 -491.02 -0.68% 17:06
UAE Dubai 4018.95 9.12 0.23% 09:00
Abu Dhabi 9681.15 9.26 0.10% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 34585.35 76.32 0.22% 17:02
NASDAQ 14244.95 131.25 0.93% 17:15
NASDAQ 100 15713.28 147.68 0.95% 17:15
NYSE comp. 16054.17 13.94 0.09% 16:04
S&P 500 4522.79 17.37 0.39% 17:02
S&P 100 2107.46 7.99 0.38% 01:00
Rus 3000 2603.99 12.12 0.47% 16:30
Rus 3000 growth 2249.76 17.20 0.77% 16:30
Rus 3000 value 2056.02 2.63 0.13% 16:30
Rus 1000 2482.22 10.73 0.43% 16:30
Rus 2000 1951.27 20.18 1.04% 16:30
PHLX Semicon 3837.31 86.90 2.32% 17:15
Gold Bugs 246.90 0.27 0.11% 16:10
Gold & Silver 127.26 0.11 0.09% 17:15
Arca Gold Miner 893.21 -1.02 -0.11% 19:57
FTSE Gold 1943.18 0.00 0.00% 07/14
S&P GSCI Gold 1161.56 -4.60 -0.39% 20:12
S&P GSCI Gold ER 136.74 -0.54 -0.39% 20:12
S&P DJ Silver 257.45 -1.81 -0.70% 20:12
Gold Miners Bullish 39.29 0.00 0.00% 07/17
Canada 20226.79 -35.28 -0.17% 16:57
Brazil 118219 509 0.43% 17:19
Mexico 53623.27 -147.53 -0.27% 15:26
Argentina 456843 13539 3.05% 17:24
Chile 6197.19 66.51 1.08% 17:43
Venezuela 35774.17 1205.23 3.49% 07/14
Peru 22963.81 205.85 0.90% 00:00
Colombia 1160.14 -4.06 -0.35% 15:05
Jamaica 323108 838 0.26% 00:00
Costa Rica 11892.85 0.00 0.00% 16:13
Ecuador 169.81 0.00 0.00% 07/14

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
US Dollar 99.89 -0.03 -0.03% 17:11
Euro Index 112.39 0.07 0.06% 07/17
GB Pound 130.76 -0.16 -0.12% 07/17
Japanese Yen 72.06 -0.05 -0.06% 07/17
Aus. Dollar 68.17 -0.26 -0.38% 07/17
Swiss Franc 116.24 0.18 0.15% 07/17
Baltic Dry 1073.00 -17.00 -1.56% 07/17
Baltic Capesize 1614.00 -41.00 -2.48% 07/17
Baltic Panamax 1084.00 -11.00 -1.00% 07/17
Baltic Supramax 743.00 0.00 0.00% 07/17
Baltic Handysize 406.00 -3.00 -0.73% 07/17
Baltic Clean Tanker 565.00 -5.00 -0.88% 07/17
Baltic Dirty Tanker 970.00 11.00 1.15% 07/17
VIX 13.48 0.14 1.05% 15:15
VXD 12.84 0.45 3.63% 16:15
VXN 19.43 -0.22 -1.12% 16:15
Tran Avg 15824.9 -2.0 -0.01% 17:02
Airlines 75.05 -0.08 -0.11% 07/17
Util Avg 916.26 -11.29 -1.22% 17:02
Comp. Tech 7998.33 85.94 1.09% 07/17
Disk Drives 293.78 3.89 1.34% 07/17
Hardware 1570.01 8.73 0.56% 07/17
EPRA/NA. AU 875.80 0.60 0.07% 19:14
EPRA/NA. JP 2895.71 5.49 0.19% 07/14
TSE REIT 1756.34 6.16 0.35% 07/14
HK Property 21598.85 0.00 0.00% 16:08
EPRA ex UK 1887.69 -19.33 -1.01% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 381.14 -2.97 -0.77% 07/17
  Special Sector Indices
Index Quote Change Change% Local
30Y T-Bond 126.75 0.12 0.10% 07/17
30Y T-Bond Yld 39.23 0.00 0.00% 07/17
10Y T-Note Yld 37.97 -0.22 -0.58% 07/17
5Y T-Note Yld 40.01 -0.30 -0.74% 07/17
13W T-Bill Dscnt 52.33 0.18 0.35% 07/17
30Y Bond Yld(EOD) 3.94 0.01 0.25% 07/17
20Y Note Yld(EOD) 4.10 -0.01 -0.24% 07/17
10Y Note Yld(EOD) 3.81 -0.02 -0.52% 07/17
7Y Note Yld(EOD) 3.91 -0.03 -0.76% 07/17
5Y Note Yld(EOD) 4.02 -0.02 -0.50% 07/17
3Y Note Yld(EOD) 4.34 -0.01 -0.23% 07/17
2Y Note Yld(EOD) 4.74 0.00 0.00% 07/17
1Y Bill Yld(EOD) 5.33 -0.01 -0.19% 07/17
6M Bill Yld(EOD) 5.52 0.00 0.00% 07/17
3M Bill Yld(EOD) 5.49 0.00 0.00% 07/17
1M Bill Yld(EOD) 5.37 0.00 0.00% 07/17

  Special Sector Indices
Index Quote Change Change% Local
CRB 267.90 0.00 0.00% 16:45
Rogers Comm 3669.51 1.76 0.05% 19:54
Rogers Metals 2861.67 1.11 0.04% 19:54
Rogers Energy 434.01 0.64 0.15% 19:54
Rogers Agri. 1341.20 -0.77 -0.06% 18:56
S&P GSCI 291.45 -3.54 -1.20% 20:12
S&P GSCI ENGY 264.27 -2.98 -1.11% 20:12
GSCI Prec Metal 224.96 -0.96 -0.42% 20:12
GSCI Ind Metal 208.15 -3.56 -1.68% 20:12
GSCI Energy 136.62 -1.71 -1.24% 20:12
S&P GSCI Agri 48.10 -0.47 -0.96% 20:12
GSCI livestock 152.76 -0.40 -0.26% 15:49
AMEX Energy 856.99 -23.55 -2.67% 17:14
NYSE Energy 12500.69 -11.35 -0.09% 16:04
AMEX Oil 1682.02 -4.38 -0.26% 07/17
Oil Services 87.29 0.55 0.63% 17:15
NBI BioTech 4129.0 27.7 0.68% 17:15
AMEX BioTech 5354.94 29.48 0.55% 07/17
NYSE Finance 9151.30 73.53 0.81% 16:04
NASDAQ Banks 83.16 0.88 1.07% 07/17
NASDAQ Insurance 11888.96 195.83 1.67% 07/17
Broker Dealer 491.81 4.52 0.93% 07/17
Basic Material 365.70 -1.76 -0.48% 20:12
US Mining 96.84 -0.64 -0.66% 18:10
US Water 2962.1 -37.7 -1.25% 16:20
WH Clean Energy 91.17 3.41 3.89% 16:15
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 535.88 0.64 0.12% 07/17
FTSE ET50 398.58 3.28 0.83% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1955.20 -0.30 -0.02% 18:34
Silver 24.85 -0.01 -0.04% 18:27
Platinum 987.00 -1.00 -0.10% 18:34
Palladium 1318.00 -4.00 -0.32% 18:05
Rhodium 5250.00 0.00 0.00% 18:00
Copper 3.8461 -0.0122 -0.32% 14:16
Nickel 9.4238 -0.0524 -0.56% 14:26
Aluminum 0.9978 -0.0041 -0.41% 14:33
Zinc 1.0805 -0.0088 -0.81% 14:46
Lead 0.9450 0.0007 0.07% 14:16
Gold Futures 1958.65 -0.25 -0.01% 18:19
Silver Futures 25.052 -0.010 -0.04% 18:12
Copper Futures 3.8388 -0.0025 -0.07% 18:17
Copper Contract 8493.00 -179.00 -2.06% 13:43
Aluminum Futr 2258.50 -14.00 -0.62% 13:43
Nickel Futr 20923.50 -705.50 -3.26% 13:45
WTI Crude Futr 74.04 -0.02 -0.03% 18:18
Brent Crude Fut 78.57 -1.30 -1.63% 17:44
Nat Gas Futr 2.534 -0.001 -0.04% 18:17
Heating oil futr 2.5655 0.0001 0.00% 18:17
RBOB Gas Futr 2.6344 -0.0022 -0.08% 18:18
Soybean Oil Fut 60.34 -0.42 -0.69% 17:30
Soybean Futr 1376.00 5.00 0.36% 17:30
Wheat Future 654.00 -8.00 -1.21% 17:37
Corn Future 506.00 -8.00 -1.56% 17:39
Live Cattle Fut 180.13 -0.05 -0.03% 13:49
lean Hogs Fut 102.32 0.35 0.34% 12:44
Sugar #11 23.77 -0.55 -2.26% 12:44
Cotton #2 Fut 82.09 0.87 1.07% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1238 0.0004 0.04% 17:54
GBP-USD 1.3072 0.0004 0.03% 17:55
USD-CHF 0.8601 -0.0002 -0.02% 17:54
USD-SEK 10.2375 0.0075 0.07% 17:55
USD-RUB 91.0000 0.9400 1.04% 17:00
USD-UAH 36.4714 0.0849 0.23% 17:54
USD-HUF 332.43 -0.02 -0.01% 17:54
USD-TRY 26.3296 -0.0140 -0.05% 17:55
USD-ZAR 18.0026 0.0295 0.16% 17:54
USD-ILS 3.6280 0.0280 0.78% 17:00
USD-MAD 9.6970 0.0922 0.96% 17:54
AUD-USD 0.6816 0.0003 0.04% 17:55
NZD-USD 0.6325 0.0001 0.02% 17:54
USD-JPY 138.69 -0.01 0.00% 17:54
USD-CNY 7.1710 0.0309 0.43% 17:54
USD-HKD 7.8147 0.0007 0.01% 17:55
USD-TWD 30.943 -0.072 -0.23% 17:54
USD-KRW 1263.61 1.01 0.08% 17:55
USD-THB 34.600 0.000 0.00% 17:55
USD-SGD 1.3204 0.0003 0.02% 17:55
USD-PHP 54.375 0.040 0.07% 17:54
USD-MYR 4.5370 0.0385 0.85% 17:55
USD-IDR 14971.0 2.0 0.01% 17:54
USD-INR 82.145 0.083 0.10% 17:54
USD-CAD 1.3194 0.0001 0.00% 17:54
USD-BRL 4.8069 0.0006 0.01% 17:00
USD-MXN 16.7200 0.0140 0.08% 17:55
USD-ARS 266.7626 0.0249 0.01% 17:53
USD-CLP 818.03 0.45 0.06% 17:55
  MSCI Index  2023/07/17
MSCI Value Daily MTD YTD
World 3021.964 0.13% 1.86% 16.11%
AC World 697.000 0.11% 2.07% 15.13%
Zhong Hua 348.987 -0.19% 3.81% -3.36%
Gold. Drgn 178.164 -0.23% 3.60% 3.25%
Far East 3641.631 -0.38% 1.74% 10.47%
Pacific 2859.215 -0.45% 2.10% 8.99%
Asia Pacific 168.279 -0.28% 3.08% 8.05%
Europe 1966.834 -0.72% 1.99% 13.59%
BRIC N/A N/A% N/A% N/A%
EM N/A N/A% N/A% N/A%
EM Asia N/A N/A% N/A% N/A%
EM East Eur N/A N/A% N/A% N/A%
EM Lat Am N/A N/A% N/A% N/A%
EM EMEA N/A N/A% N/A% N/A%
USA 4306.315 0.45% 1.84% 18.30%
AUSTRALIA 878.726 -0.68% 3.35% 4.21%
China 62.390 -0.23% 4.27% -2.44%
India 827.398 0.61% 2.72% 7.33%
Brazil 1633.655 -0.27% -0.12% 11.99%
Taiwan 613.854 -0.33% 3.13% 21.96%
Korea 510.010 -0.37% 6.65% 21.39%
Philippines 431.413 -1.07% 3.18% 3.06%
Thailand 368.326 0.54% 4.74% -6.85%
Malaysia 245.708 -0.61% 5.31% -8.79%
Indonesia 836.738 -0.36% 1.49% 6.78%
Vietnam 471.910 0.75% 4.68% 12.86%
Turkey 259.269 1.79% 12.27% -11.50%
Frontier Markets N/A N/A% N/A% N/A%
South Africa 421.679 0.12% 7.56% 0.07%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels