World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11932.81 -6.11 -0.05% 17:59
Australia 7496.70 -14.90 -0.20% 17:46
Nikkei 225 32493.89 102.63 0.32% 15:00
TOPIX 2252.28 13.18 0.59% 15:00
TOPIX 100 1508.83 8.71 0.58% 15:00
TOPIX 500 1756.24 10.07 0.58% 15:00
TOPIX 1000 2129.97 12.30 0.58% 15:00
Korea 2607.62 -11.38 -0.43% 18:05
Taiwan 17227.91 -106.38 -0.61% 13:00
Taiwan OTC 223.17 -1.98 -0.88% 13:49
Shanghai 3197.82 -11.81 -0.37% 15:59
Shanghai A 3352.25 -12.42 -0.37% 15:59
Shanghai B 268.76 0.36 0.13% 15:59
Shenzhen A 2136.56 -5.60 -0.26% 16:29
Shenzhen B 1181.25 7.46 0.64% 16:29
SHSZ 300 3854.94 -12.24 -0.32% 15:59
Shenzhen 10972.96 -37.40 -0.34% 16:29
SZ SME 7122.65 -38.91 -0.54% 16:29
Chinext 2200.62 -6.83 -0.31% 16:29
China A50 12583.43 -62.42 -0.49% 15:00
Hong Kong 19015.72 -398.06 -2.05% 16:00
HK China Ent 6400.09 -158.79 -2.42% 16:08
HK Aff Crp 3652.09 -69.99 -1.88% 16:08
Hangseng TECH 4129.29 -99.42 -2.35% 13:00
HK GEM 30.89 -0.26 -0.82% 16:26
Vietnam 1174.09 0.96 0.08% 15:02
India 66795.14 205.21 0.31% 17:34
Indonesia 6830.20 -36.94 -0.54% 16:00
Philippines 6528.80 -21.96 -0.34% 14:50
Malaysia 1403.03 -3.07 -0.22% 17:05
Thailand 1535.30 6.53 0.43% 17:03
Singapore 3254.26 -0.17 -0.01% 17:20
  European Market Indices
Index Quote Change Change% Local
Euro 50 4369.73 12.94 0.30% 16:34
London 7453.69 47.27 0.64% 16:35
Frankfurt 16125.49 56.84 0.35% 17:55
Paris 7319.18 27.52 0.38% 18:05
Russia 1024.98 15.19 1.50% 18:51
MOEX 2954.52 36.91 1.27% 18:51
Poland 71383.58 700.69 0.99% 17:15
Czech 1317.73 8.04 0.61% 16:15
Austria 3167.59 11.29 0.36% 17:50
Hungary 51971.31 116.66 0.23% 07/17
Bulgaria 672.04 0.08 0.01% 07/17
Romania 13081.16 19.78 0.15% 07/17
Belgium 3694.40 9.16 0.25% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 774.48 1.03 0.13% 18:05
Switzerland 11103.55 127.35 1.16% 17:34
Ireland 8868.64 0.00 0% 06:00
Italy 30726.79 101.89 0.33% 17:37
Spain 937.68 2.63 0.28% 17:38
Greece 1315.89 12.10 0.93% 17:19
Portugal 4522.46 -16.59 -0.37% 06:00
Finland 9936.19 56.48 0.57% 18:33
Sweden 2258.83 15.70 0.70% 17:30
Norway 1106.18 14.55 1.33% 19:05
Denmark 2016.80 1.31 0.06% 16:59
Iceland 2048.89 30.87 1.53% 15:30
Turkey 6365.00 -235.46 -3.57% 18:10
Israel 1845.84 40.72 2.26% 17:24
Egypt 17608.32 96.31 0.50% 13:25
S. Africa 71858.37 -130.80 -0.18% 17:06
UAE Dubai 4018.95 9.12 0.23% 07/17
Abu Dhabi 9697.61 16.46 0.17% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 34951.93 366.58 1.06% 17:26
NASDAQ 14353.64 108.69 0.76% 17:15
NASDAQ 100 15841.35 128.07 0.82% 17:15
NYSE comp. 16156.51 102.34 0.64% 16:10
S&P 500 4554.98 32.19 0.71% 17:26
S&P 100 2125.39 17.93 0.85% 01:00
Rus 3000 2623.74 19.75 0.76% 16:30
Rus 3000 growth 2267.81 18.06 0.80% 16:30
Rus 3000 value 2070.59 14.57 0.71% 16:30
Rus 1000 2500.31 18.08 0.73% 16:30
Rus 2000 1976.07 24.80 1.27% 16:30
PHLX Semicon 3842.35 5.04 0.13% 17:15
Gold Bugs 251.24 4.34 1.76% 16:00
Gold & Silver 129.65 2.39 1.88% 17:15
Arca Gold Miner 906.70 13.28 1.49% 19:57
FTSE Gold 1930.74 -12.44 -0.64% 07/17
S&P GSCI Gold 1175.83 14.26 1.23% 20:12
S&P GSCI Gold ER 138.42 1.68 1.23% 20:12
S&P DJ Silver 259.90 2.45 0.95% 20:12
Gold Miners Bullish 39.29 0.00 0.00% 07/18
Canada 20376.57 149.78 0.74% 17:17
Brazil 117841 -378 -0.32% 17:19
Mexico 54036.27 413.00 0.77% 15:26
Argentina 456881 38 0.01% 17:24
Chile 6286.50 89.31 1.44% 17:02
Venezuela 37048.29 1274.12 3.56% 07/17
Peru 22963.81 205.85 0.90% 07/17
Colombia 1169.79 9.65 0.83% 15:05
Jamaica 323108 838 0.26% 07/17
Costa Rica 11892.84 0.00 0.00% 16:12
Ecuador 169.54 -0.28 -0.16% 07/17

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
US Dollar 99.94 0.10 0.10% 17:09
Euro Index 112.29 -0.10 -0.09% 07/18
GB Pound 130.41 -0.35 -0.27% 07/18
Japanese Yen 72.03 -0.03 -0.05% 07/18
Aus. Dollar 68.12 -0.05 -0.07% 07/18
Swiss Franc 116.59 0.35 0.30% 07/18
Baltic Dry 1037.00 -36.00 -3.36% 07/18
Baltic Capesize 1529.00 -85.00 -5.27% 07/18
Baltic Panamax 1052.00 -32.00 -2.95% 07/18
Baltic Supramax 746.00 3.00 0.40% 07/18
Baltic Handysize 406.00 0.00 0.00% 07/18
Baltic Clean Tanker 563.00 -2.00 -0.35% 07/18
Baltic Dirty Tanker 975.00 5.00 0.52% 07/18
VIX 13.30 -0.18 -1.34% 15:15
VXD 12.84 -0.01 0.00% 16:15
VXN 19.29 -0.14 -0.72% 16:13
Tran Avg 16142.3 317.4 2.01% 17:26
Airlines 76.72 1.67 2.22% 07/18
Util Avg 909.81 -6.45 -0.70% 17:26
Comp. Tech 8097.02 98.69 1.23% 07/18
Disk Drives 295.46 1.68 0.57% 07/18
Hardware 1580.84 10.83 0.69% 07/18
EPRA/NA. AU 862.53 -13.27 -1.52% 19:14
EPRA/NA. JP 2880.32 -15.39 -0.53% 15:44
TSE REIT 1746.84 -9.50 -0.54% 15:00
HK Property 21066.05 -532.80 -2.47% 16:08
EPRA ex UK 1915.95 28.26 1.50% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 378.46 -2.68 -0.70% 07/18
  Special Sector Indices
Index Quote Change Change% Local
30Y T-Bond 126.97 0.22 0.17% 07/18
30Y T-Bond Yld 39.01 -0.22 -0.56% 07/18
10Y T-Note Yld 37.89 -0.08 -0.21% 07/18
5Y T-Note Yld 40.01 0.00 0.00% 07/18
13W T-Bill Dscnt 52.48 0.15 0.29% 07/18
30Y Bond Yld(EOD) 3.91 -0.03 -0.76% 07/18
20Y Note Yld(EOD) 4.08 -0.02 -0.49% 07/18
10Y Note Yld(EOD) 3.80 -0.01 -0.26% 07/18
7Y Note Yld(EOD) 3.90 -0.01 -0.26% 07/18
5Y Note Yld(EOD) 4.00 -0.02 -0.50% 07/18
3Y Note Yld(EOD) 4.35 0.01 0.23% 07/18
2Y Note Yld(EOD) 4.74 0.00 0.00% 07/18
1Y Bill Yld(EOD) 5.32 -0.01 -0.19% 07/18
6M Bill Yld(EOD) 5.51 -0.01 -0.18% 07/18
3M Bill Yld(EOD) 5.49 0.00 0.00% 07/18
1M Bill Yld(EOD) 5.37 0.00 0.00% 07/18

  Special Sector Indices
Index Quote Change Change% Local
CRB 271.86 0.00 0.00% 16:45
Rogers Comm 3719.21 1.66 0.04% 19:54
Rogers Metals 2863.28 0.92 0.03% 19:54
Rogers Energy 443.49 0.61 0.14% 19:54
Rogers Agri. 1359.09 -0.67 -0.05% 18:02
S&P GSCI 295.99 4.51 1.55% 20:12
S&P GSCI ENGY 267.88 3.61 1.37% 20:12
GSCI Prec Metal 227.67 2.70 1.20% 20:12
GSCI Ind Metal 206.25 -1.90 -0.91% 20:12
GSCI Energy 139.05 2.62 1.92% 20:12
S&P GSCI Agri 49.35 1.25 2.59% 20:12
GSCI livestock 152.83 0.07 0.05% 15:58
AMEX Energy 864.82 9.09 1.06% 16:03
NYSE Energy 12639.44 138.76 1.11% 16:03
AMEX Oil 1710.61 28.59 1.70% 07/18
Oil Services 89.15 1.86 2.13% 17:15
NBI BioTech 4142.7 13.7 0.33% 17:15
AMEX BioTech 5371.96 17.02 0.32% 07/18
NYSE Finance 9235.76 84.47 0.92% 16:04
NASDAQ Banks 85.68 2.52 3.03% 07/18
NASDAQ Insurance 11954.98 66.02 0.56% 07/18
Broker Dealer 505.40 13.59 2.76% 07/18
Basic Material 368.53 2.83 0.77% 20:12
US Mining 97.59 0.75 0.78% 16:20
US Water 2939.4 -22.7 -0.77% 18:08
WH Clean Energy 91.61 0.44 0.48% 16:15
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 544.79 8.91 1.66% 07/18
FTSE ET50 400.32 1.74 0.44% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1978.70 0.00 0.00% 18:34
Silver 25.11 -0.01 -0.04% 18:33
Platinum 995.00 2.00 0.20% 18:33
Palladium 1356.00 34.00 2.69% 16:59
Rhodium 5150.00 0.00 0.00% 18:00
Copper 3.8364 -0.0086 -0.22% 14:47
Nickel 9.4123 -0.0658 -0.70% 14:51
Aluminum 0.9975 0.0056 0.58% 14:51
Zinc 1.0711 -0.0089 -0.83% 14:55
Lead 0.9492 0.0002 0.02% 14:47
Gold Futures 1982.65 0.15 0.01% 18:02
Silver Futures 25.273 0.006 0.02% 18:04
Copper Futures 3.8345 0.0015 0.04% 18:04
Copper Contract 8466.00 -25.00 -0.29% 13:44
Aluminum Futr 2206.00 -49.00 -2.17% 13:43
Nickel Futr 21163.50 109.50 0.52% 13:44
WTI Crude Futr 75.77 0.04 0.05% 18:05
Brent Crude Fut 79.82 1.32 1.68% 17:44
Nat Gas Futr 2.620 0.002 0.08% 18:01
Heating oil futr 2.6092 -0.0013 -0.05% 18:05
RBOB Gas Futr 2.7041 0.0008 0.03% 18:04
Soybean Oil Fut 59.81 -0.53 -0.88% 17:30
Soybean Futr 1394.50 17.50 1.27% 17:30
Wheat Future 669.25 16.25 2.49% 17:30
Corn Future 532.50 27.50 5.45% 17:30
Live Cattle Fut 181.35 1.23 0.68% 13:49
lean Hogs Fut 96.65 1.88 1.98% 13:49
Sugar #11 23.87 0.07 0.29% 12:45
Cotton #2 Fut 82.34 0.21 0.26% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1228 0.0004 0.04% 17:55
GBP-USD 1.3034 0.0003 0.02% 17:55
USD-CHF 0.8573 0.0003 0.04% 17:54
USD-SEK 10.2042 0.0104 0.10% 17:54
USD-RUB 90.9000 -0.1000 -0.11% 17:00
USD-UAH 36.6788 0.2070 0.56% 17:55
USD-HUF 332.39 -0.04 -0.01% 17:55
USD-TRY 26.9320 0.0137 0.05% 17:55
USD-ZAR 17.8438 0.0059 0.03% 17:55
USD-ILS 3.5990 0.0000 0.00% 17:00
USD-MAD 9.7375 0.0405 0.42% 17:54
AUD-USD 0.6812 -0.0001 -0.02% 17:55
NZD-USD 0.6275 0.0004 0.06% 17:55
USD-JPY 138.81 0.02 0.01% 17:55
USD-CNY 7.1791 0.0081 0.11% 17:55
USD-HKD 7.8131 -0.0002 0.00% 17:54
USD-TWD 30.990 -0.004 -0.01% 17:55
USD-KRW 1262.76 -0.60 -0.05% 17:54
USD-THB 33.986 -0.013 -0.04% 17:55
USD-SGD 1.3217 -0.0003 -0.02% 17:54
USD-PHP 54.383 -0.006 -0.01% 17:54
USD-MYR 4.5400 -0.0220 -0.48% 17:54
USD-IDR 14980.0 5.0 0.03% 17:53
USD-INR 82.066 -0.002 0.00% 17:55
USD-CAD 1.3169 0.0004 0.03% 17:54
USD-BRL 4.8105 0.0003 0.01% 17:00
USD-MXN 16.7382 0.0132 0.08% 17:55
USD-ARS 267.4762 0.0119 0.00% 17:55
USD-CLP 815.05 0.80 0.10% 17:54
  MSCI Index  2023/07/17
MSCI Value Daily MTD YTD
World 3021.964 0.13% 1.86% 16.11%
AC World 697.000 0.11% 2.07% 15.13%
Zhong Hua 348.987 -0.19% 3.81% -3.36%
Gold. Drgn 178.164 -0.23% 3.60% 3.25%
Far East 3641.631 -0.38% 1.74% 10.47%
Pacific 2859.215 -0.45% 2.10% 8.99%
Asia Pacific 168.279 -0.28% 3.08% 8.05%
Europe 1966.834 -0.72% 1.99% 13.59%
BRIC N/A N/A% N/A% N/A%
EM N/A N/A% N/A% N/A%
EM Asia N/A N/A% N/A% N/A%
EM East Eur N/A N/A% N/A% N/A%
EM Lat Am N/A N/A% N/A% N/A%
EM EMEA N/A N/A% N/A% N/A%
USA 4306.315 0.45% 1.84% 18.30%
AUSTRALIA 878.726 -0.68% 3.35% 4.21%
China 62.390 -0.23% 4.27% -2.44%
India 827.398 0.61% 2.72% 7.33%
Brazil 1633.655 -0.27% -0.12% 11.99%
Taiwan 613.854 -0.33% 3.13% 21.96%
Korea 510.010 -0.37% 6.65% 21.39%
Philippines 431.413 -1.07% 3.18% 3.06%
Thailand 368.326 0.54% 4.74% -6.85%
Malaysia 245.708 -0.61% 5.31% -8.79%
Indonesia 836.738 -0.36% 1.49% 6.78%
Vietnam 471.910 0.75% 4.68% 12.86%
Turkey 259.269 1.79% 12.27% -11.50%
Frontier Markets N/A N/A% N/A% N/A%
South Africa 421.679 0.12% 7.56% 0.07%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels