World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11932.10 -12.44 -0.10% 17:59
Australia 7541.90 3.70 0.05% 18:03
Nikkei 225 32465.00 -431.03 -1.31% 14:59
TOPIX 2260.90 -18.07 -0.79% 15:00
TOPIX 100 1514.61 -12.95 -0.85% 15:00
TOPIX 500 1762.89 -14.33 -0.81% 15:00
TOPIX 1000 2137.92 -17.23 -0.80% 15:00
Korea 2600.23 -8.01 -0.31% 18:05
Taiwan 17164.89 48.45 0.28% 13:00
Taiwan OTC 224.48 1.62 0.73% 13:49
Shanghai 3169.52 -29.31 -0.92% 15:59
Shanghai A 3322.58 -30.75 -0.92% 15:59
Shanghai B 267.86 -0.9 -0.33% 15:59
Shenzhen A 2108.57 -22.45 -1.05% 16:29
Shenzhen B 1180.23 -5.34 -0.45% 16:29
SHSZ 300 3823.69 -27.17 -0.71% 15:59
Shenzhen 10816.27 -116.38 -1.06% 16:29
SZ SME 7023.34 -73.51 -1.04% 16:29
Chinext 2155.65 -21.6 -0.99% 16:29
China A50 12534.92 -32.02 -0.25% 15:00
Hong Kong 18924.06 -28.25 -0.15% 15:59
HK China Ent 6370.97 -10.97 -0.17% 14:58
HK Aff Crp 3658.24 3.15 0.09% 16:08
Hangseng TECH 4114.97 -14.32 -0.35% 07/19
HK GEM 29.58 -1.09 -3.55% 16:24
Vietnam 1172.81 -0.17 -0.01% 15:02
India 67571.90 474.46 0.71% 16:46
Indonesia 6864.19 33.99 0.50% 16:00
Philippines 6613.50 71.59 1.09% 14:50
Malaysia 1406.69 3.66 0.26% 17:05
Thailand 1521.18 -15.46 -1.01% 17:03
Singapore 3274.38 -0.86 -0.03% 17:20
  European Market Indices
Index Quote Change Change% Local
Euro 50 4373.15 10.87 0.25% 16:35
London 7646.05 57.85 0.76% 16:35
Frankfurt 16204.22 95.29 0.59% 17:55
Paris 7384.91 57.97 0.79% 18:05
Russia 1016.53 1.40 0.14% 18:51
MOEX 2917.48 -25.95 -0.88% 18:51
Poland 71377.56 -258.64 -0.36% 17:15
Czech 1324.80 7.07 0.54% 07/19
Austria 3186.52 18.93 0.60% 17:50
Hungary 52662.59 270.94 0.52% 07/19
Bulgaria 672.01 1.42 0.21% 07/19
Romania 13219.32 62.36 0.47% 07/19
Belgium 3751.40 -0.00 0.00% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 769.62 -5.41 -0.70% 18:05
Switzerland 11201.55 81.40 0.73% 17:35
Ireland 8899.70 31.06 0.35% 06:00
Italy 30829.55 86.97 0.28% 17:37
Spain 944.44 6.89 0.73% 17:38
Greece 1338.03 6.41 0.48% 17:19
Portugal 4587.22 64.76 1.43% 06:00
Finland 9933.09 -25.90 -0.26% 18:30
Sweden 2224.52 -11.23 -0.50% 17:30
Norway 1126.05 15.90 1.43% 19:05
Denmark 2057.89 39.71 1.97% 16:59
Iceland 2104.92 15.86 0.76% 15:30
Turkey 6682.11 110.83 1.69% 18:10
Israel 1884.31 -16.98 -0.89% 17:24
Egypt 17578.67 -29.65 -0.17% 07/19
S. Africa 71806.48 -52.85 -0.07% 17:05
UAE Dubai 4021.96 3.01 0.07% 07/18
Abu Dhabi 9629.31 -36.16 -0.37% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 35225.18 163.97 0.47% 17:05
NASDAQ 14063.31 -294.71 -2.05% 17:15
NASDAQ 100 15466.09 -360.26 -2.28% 17:15
NYSE comp. 16263.71 32.77 0.20% 16:05
S&P 500 4534.87 -30.85 -0.68% 17:05
S&P 100 2130.19 4.80 0.23% 07/19
Rus 3000 2611.27 -19.47 -0.74% 16:30
Rus 3000 growth 2226.76 -41.16 -1.81% 16:30
Rus 3000 value 2091.95 9.71 0.47% 16:30
Rus 1000 2488.39 -18.33 -0.73% 16:30
Rus 2000 1967.16 -17.73 -0.89% 16:30
PHLX Semicon 3663.85 -137.81 -3.62% 17:15
Gold Bugs 243.64 -7.44 -2.96% 16:10
Gold & Silver 126.71 -3.03 -2.34% 17:15
Arca Gold Miner 881.04 -21.87 -2.42% 19:57
FTSE Gold 1894.48 -56.05 -2.87% 19:00
S&P GSCI Gold 1170.12 -5.71 -0.49% 20:12
S&P GSCI Gold ER 137.75 -0.67 -0.49% 20:12
S&P DJ Silver 256.88 -4.37 -1.67% 20:12
Gold Miners Bullish 39.29 0.00 0.00% 07/20
Canada 20436.87 -54.30 -0.26% 16:59
Brazil 118083 531 0.45% 17:21
Mexico 53561.37 -178.79 -0.33% 15:26
Argentina 459108 5901 1.30% 17:24
Chile 6322.92 2.31 0.04% 17:40
Venezuela 37255.00 -248.67 -0.66% 07/19
Peru 23077.62 18.75 0.08% 07/19
Colombia 1173.75 3.96 0.34% 07/19
Jamaica 323346 -677 -0.21% 07/19
Costa Rica 11892.84 0.00 0.00% 16:12
Ecuador 168.23 -0.03 -0.02% 07/19

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
US Dollar 100.83 0.55 0.55% 17:07
Euro Index 111.30 -0.68 -0.60% 07/20
GB Pound 128.68 -0.70 -0.54% 07/20
Japanese Yen 71.39 -0.24 -0.34% 07/20
Aus. Dollar 67.80 0.05 0.08% 07/20
Swiss Franc 115.34 -1.09 -0.93% 07/20
Baltic Dry 977.00 -27.00 -2.69% 07/20
Baltic Capesize 1421.00 -47.00 -3.20% 07/20
Baltic Panamax 945.00 -48.00 -4.83% 07/20
Baltic Supramax 757.00 3.00 0.40% 07/20
Baltic Handysize 403.00 -1.00 -0.25% 07/20
Baltic Clean Tanker 602.00 20.00 3.44% 07/20
Baltic Dirty Tanker 947.00 -15.00 -1.56% 07/20
VIX 13.99 0.23 1.67% 15:15
VXD 12.54 0.64 5.38% 16:15
VXN 20.2 0.52 2.64% 16:15
Tran Avg 16265.2 -5.1 -0.03% 17:05
Airlines 76.58 -1.14 -1.47% 07/20
Util Avg 936.17 16.40 1.78% 17:05
Comp. Tech 7907.00 -170.88 -2.12% 07/20
Disk Drives 285.87 -3.21 -1.11% 07/20
Hardware 1547.51 -20.90 -1.33% 07/20
EPRA/NA. AU 871.53 -2.92 -0.33% 19:14
EPRA/NA. JP 2928.27 8.53 0.29% 15:44
TSE REIT 1778.67 10.69 0.6% 15:00
HK Property 21424.44 334.82 1.59% 16:08
EPRA ex UK 1968.02 -10.44 -0.53% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 382.33 -0.73 -0.19% 07/20
  Special Sector Indices
Index Quote Change Change% Local
30Y T-Bond 126.40 -1.48 -1.16% 07/20
30Y T-Bond Yld 39.10 0.71 1.85% 07/20
10Y T-Note Yld 38.54 1.12 2.99% 07/20
5Y T-Note Yld 41.00 1.28 3.22% 07/20
13W T-Bill Dscnt 52.43 -0.02 -0.04% 07/20
30Y Bond Yld(EOD) 3.91 0.07 1.82% 07/20
20Y Note Yld(EOD) 4.10 0.09 2.24% 07/20
10Y Note Yld(EOD) 3.85 0.10 2.67% 07/20
7Y Note Yld(EOD) 3.98 0.11 2.84% 07/20
5Y Note Yld(EOD) 4.08 0.10 2.51% 07/20
3Y Note Yld(EOD) 4.43 0.09 2.07% 07/20
2Y Note Yld(EOD) 4.80 0.06 1.27% 07/20
1Y Bill Yld(EOD) 5.35 0.03 0.56% 07/20
6M Bill Yld(EOD) 5.52 0.01 0.18% 07/20
3M Bill Yld(EOD) 5.49 0.00 0.00% 07/20
1M Bill Yld(EOD) 5.44 0.07 1.30% 07/20

  Special Sector Indices
Index Quote Change Change% Local
CRB 274.7 0 0% 16:45
Rogers Comm 3764.1 2.5 0.07% 19:54
Rogers Metals 2850.33 0.13 0% 19:53
Rogers Energy 447.77 0.54 0.12% 19:54
Rogers Agri. 1395.54 0.73 0.05% 19:46
S&P GSCI 298.76 0.99 0.33% 20:12
S&P GSCI ENGY 270.88 0.79 0.29% 20:12
GSCI Prec Metal 226.41 -1.37 -0.60% 20:12
GSCI Ind Metal 206.54 1.59 0.78% 20:12
GSCI Energy 140.22 0.99 0.71% 20:12
S&P GSCI Agri 50.86 -0.07 -0.15% 20:12
GSCI livestock 153.56 0.64 0.42% 15:53
AMEX Energy 879.76 10.59 1.22% 16:03
NYSE Energy 12861.96 149.45 1.18% 16:03
AMEX Oil 1747.45 23.48 1.36% 07/20
Oil Services 89.3 0.21 0.24% 17:15
NBI BioTech 4146.5 -12.5 -0.3% 17:15
AMEX BioTech 5380.99 -5.83 -0.11% 07/20
NYSE Finance 9315.21 32.90 0.35% 16:04
NASDAQ Banks 88.53 0.61 0.69% 07/20
NASDAQ Insurance 12177.41 199.58 1.67% 07/20
Broker Dealer 512.60 5.14 1.01% 07/20
Basic Material 366.81 0.11 0.03% 20:12
US Mining 93.04 -4.79 -4.9% 18:09
US Water 3034 62.2 2.09% 18:09
WH Clean Energy 89.16 -1.69 -1.86% 16:00
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 554.46 6.49 1.18% 07/20
FTSE ET50 392.42 -6.95 -1.74% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1970.60 0.60 0.03% 18:34
Silver 24.82 0.00 0.02% 18:33
Platinum 966.00 0.00 0.00% 18:34
Palladium 1308.00 2.00 0.16% 18:31
Rhodium 4850.00 0.00 0.00% 18:00
Copper 3.8360 0.0039 0.10% 14:24
Nickel 9.5480 0.0499 0.53% 14:06
Aluminum 0.9828 0.0040 0.41% 14:19
Zinc 1.0855 0.0073 0.68% 14:11
Lead 0.9525 0.0000 0.00% 14:01
Gold Futures 1972.50 0.40 0.02% 18:18
Silver Futures 24.953 0.003 0.01% 18:17
Copper Futures 3.8295 0.0018 0.05% 18:17
Copper Contract 8463.00 34.00 0.40% 13:43
Aluminum Futr 2196.00 5.50 0.25% 13:40
Nickel Futr 21332.00 425.00 2.03% 13:45
WTI Crude Futr 75.75 0.05 0.07% 18:18
Brent Crude Fut 79.61 0.15 0.19% 17:44
Nat Gas Futr 2.745 0.000 0.00% 18:17
Heating oil futr 2.6726 0.0023 0.09% 18:17
RBOB Gas Futr 2.7560 0.0026 0.09% 18:17
Soybean Oil Fut 62.38 0.94 1.53% 17:31
Soybean Futr 1403.75 -4.25 -0.30% 17:37
Wheat Future 727.50 -0.50 -0.07% 17:36
Corn Future 546.00 -7.00 -1.27% 17:30
Live Cattle Fut 180.38 -0.95 -0.52% 13:49
lean Hogs Fut 100.68 2.75 2.81% 13:49
Sugar #11 24.66 0.45 1.86% 12:45
Cotton #2 Fut 84.29 0.54 0.64% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1133 0.0006 0.05% 17:55
GBP-USD 1.2866 0.0003 0.03% 17:55
USD-CHF 0.8664 -0.0002 -0.02% 17:55
USD-SEK 10.3375 0.0147 0.14% 17:55
USD-RUB 90.2300 -1.1675 -1.28% 17:00
USD-UAH 36.6679 0.1756 0.48% 17:54
USD-HUF 342.36 -0.06 -0.02% 17:54
USD-TRY 26.8608 0.1056 0.39% 17:55
USD-ZAR 17.9199 0.0396 0.22% 17:55
USD-ILS 3.6110 0.0290 0.81% 17:00
USD-MAD 9.4262 -0.0103 -0.11% 17:54
AUD-USD 0.6781 0.0003 0.04% 17:54
NZD-USD 0.6231 -0.0002 -0.03% 17:55
USD-JPY 140.06 -0.01 0.00% 17:55
USD-CNY 7.1676 -0.0494 -0.68% 17:55
USD-HKD 7.8132 -0.0005 -0.01% 17:55
USD-TWD 31.039 -0.051 -0.16% 17:54
USD-KRW 1276.29 0.16 0.01% 17:53
USD-THB 34.190 0.010 0.03% 17:54
USD-SGD 1.3267 0.0005 0.04% 17:55
USD-PHP 54.651 0.036 0.07% 17:54
USD-MYR 4.5405 0.0005 0.01% 17:54
USD-IDR 15049.0 0.0 0.00% 17:54
USD-INR 82.084 -0.076 -0.09% 17:55
USD-CAD 1.3171 0.0001 0.01% 17:55
USD-BRL 4.7980 0.0000 0.00% 17:00
USD-MXN 16.8812 0.0194 0.12% 17:55
USD-ARS 268.5839 -0.0325 -0.01% 17:55
USD-CLP 816.20 0.90 0.11% 17:49
  MSCI Index  2023/07/20
MSCI Value Daily MTD YTD
World 3029.696 -0.60% 2.12% 16.41%
AC World 697.887 -0.55% 2.20% 15.28%
Zhong Hua 339.316 -0.31% 0.93% -6.04%
Gold. Drgn 174.040 -0.22% 1.20% 0.86%
Far East 3634.918 -1.20% 1.56% 10.27%
Pacific 2855.481 -0.83% 1.96% 8.85%
Asia Pacific 167.064 -0.50% 2.34% 7.27%
Europe 1976.622 0.07% 2.50% 14.15%
BRIC 262.154 -0.01% 1.88% 0.27%
EM 1018.055 -0.15% 2.89% 6.45%
EM Asia 543.377 -0.17% 2.71% 5.72%
EM East Eur 40.725 -1.12% 5.42% 29.24%
EM Lat Am 2480.385 0.12% 1.65% 16.54%
EM EMEA 200.351 -0.24% 4.84% 4.36%
USA 4315.000 -0.76% 2.04% 18.54%
AUSTRALIA 879.568 0.48% 3.45% 4.31%
China 60.561 -0.34% 1.22% -5.30%
India 835.225 0.48% 3.69% 8.35%
Brazil 1645.963 0.44% 0.64% 12.84%
Taiwan 606.025 -0.01% 1.82% 20.40%
Korea 505.390 -0.78% 5.68% 20.29%
Philippines 435.251 1.22% 4.10% 3.98%
Thailand 372.232 -1.00% 5.85% -5.86%
Malaysia 245.355 0.11% 5.16% -8.92%
Indonesia 836.408 0.38% 1.45% 6.74%
Vietnam 469.504 -0.16% 4.15% 12.28%
Turkey 256.189 1.31% 10.93% -12.55%
Frontier Markets 505.103 -0.01% 4.00% 6.94%
South Africa 422.726 -0.71% 7.83% 0.32%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels