World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11940.44 8.34 0.07% 17:59
Australia 7526.80 -15.10 -0.20% 17:49
Nikkei 225 32314.50 -150.50 -0.46% 14:59
TOPIX 2262.20 1.30 0.06% 15:00
TOPIX 100 1515.87 1.26 0.08% 15:00
TOPIX 500 1764.46 1.57 0.09% 15:00
TOPIX 1000 2139.41 1.49 0.07% 15:00
Korea 2609.76 9.53 0.37% 18:05
Taiwan 17030.70 -134.19 -0.78% 13:00
Taiwan OTC 223.16 -1.32 -0.59% 13:49
Shanghai 3167.75 -1.78 -0.06% 15:59
Shanghai A 3320.70 -1.88 -0.06% 15:59
Shanghai B 268.79 0.93 0.35% 15:59
Shenzhen A 2104.55 -4.01 -0.19% 16:29
Shenzhen B 1185.4 5.17 0.44% 16:29
SHSZ 300 3821.91 -1.78 -0.05% 15:59
Shenzhen 10810.18 -6.09 -0.06% 16:29
SZ SME 6990.57 -32.77 -0.47% 16:29
Chinext 2163.12 7.47 0.35% 16:29
China A50 12565.55 30.63 0.24% 15:00
Hong Kong 19076.00 151.94 0.80% 16:00
HK China Ent 6370.97 -10.97 -0.17% 07/20
HK Aff Crp 3676.33 18.09 0.49% 16:09
Hangseng TECH 4114.97 -14.32 -0.35% 07/19
HK GEM 29.45 -0.13 -0.43% 16:28
Vietnam 1185.90 13.09 1.12% 15:02
India 66684.26 -887.64 -1.31% 17:34
Indonesia 6880.80 16.61 0.24% 16:00
Philippines 6613.50 71.59 1.09% 14:50
Malaysia 1413.52 6.83 0.49% 17:05
Thailand 1529.25 8.07 0.53% 17:03
Singapore 3278.30 3.92 0.12% 17:20
  European Market Indices
Index Quote Change Change% Local
Euro 50 4391.45 18.30 0.42% 16:34
London 7663.73 17.68 0.23% 16:35
Frankfurt 16177.22 -27.00 -0.17% 17:55
Paris 7432.77 47.86 0.65% 18:10
Russia 1012.37 -4.16 -0.41% 18:51
MOEX 2923.54 6.06 0.21% 18:51
Poland 71298.19 -79.37 -0.11% 17:15
Czech 1324.80 0.00 0.00% 07/19
Austria 3186.52 18.93 0.60% 17:50
Hungary 53404.17 228.25 0.43% 07/19
Bulgaria 672.01 1.42 0.21% 07/19
Romania 13219.32 62.36 0.47% 07/19
Belgium 3796.30 44.90 1.20% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 773.75 4.13 0.54% 18:10
Switzerland 11207.38 5.83 0.05% 17:35
Ireland 8929.18 29.48 0.33% 07/20
Italy 30861.49 31.94 0.10% 17:37
Spain 949.36 4.92 0.52% 17:38
Greece 1339.18 1.15 0.09% 17:19
Portugal 4593.25 6.03 0.13% 07/20
Finland 9931.70 -1.39 -0.01% 18:30
Sweden 2227.45 2.93 0.13% 17:30
Norway 1132.75 6.70 0.60% 19:10
Denmark 2064.11 6.22 0.30% 16:59
Iceland 2125.13 20.21 0.96% 15:30
Turkey 6687.78 5.67 0.08% 22:59
Israel 1884.31 -16.98 -0.89% 07/20
Egypt 17578.67 -29.65 -0.17% 07/19
S. Africa 71578.77 -227.71 -0.32% 17:05
UAE Dubai 3986.36 -35.60 -0.89% 07/20
Abu Dhabi 9629.31 0.00 0.00% 07/20
  American Market Indices
Index Quote Change Change% Local
United States 35227.69 2.51 0.01% 17:11
NASDAQ 14032.81 -30.50 -0.22% 17:15
NASDAQ 100 15425.67 -40.41 -0.26% 17:15
NYSE comp. 16289.12 25.41 0.16% 16:04
S&P 500 4536.34 1.47 0.03% 17:11
S&P 100 2108.83 -1.50 -0.07% 01:00
Rus 3000 2611.23 -0.04 -0.00% 16:30
Rus 3000 growth 2222.04 -4.72 -0.21% 16:30
Rus 3000 value 2096.74 4.79 0.23% 16:30
Rus 1000 2488.86 0.47 0.02% 16:30
Rus 2000 1960.26 -6.90 -0.35% 16:30
PHLX Semicon 3698.85 35.00 0.96% 17:15
Gold Bugs 244.00 0.36 0.15% 16:10
Gold & Silver 126.48 -0.23 -0.18% 17:15
Arca Gold Miner 877.60 -3.61 -0.41% 16:23
FTSE Gold 1885.88 -8.6 -0.45% 18:00
S&P GSCI Gold 1167.50 -2.62 -0.22% 15:42
S&P GSCI Gold ER 137.44 -0.31 -0.22% 15:42
S&P DJ Silver 255.77 -1.10 -0.43% 15:42
Gold Miners Bullish 39.29 0.00 0.00% 07/21
Canada 20547.51 110.64 0.54% 17:03
Brazil 120217 2134 1.81% 17:22
Mexico 53702.16 140.79 0.26% 15:26
Argentina 472974 13866 3.02% 17:24
Chile 6300.91 -22.01 -0.35% 17:42
Venezuela 37255.00 -248.67 -0.66% 07/19
Peru 23028.30 43.40 0.19% 00:00
Colombia 1172.85 -0.90 -0.08% 15:05
Jamaica 327868 907 0.28% 00:00
Costa Rica 11892.84 0.00 0.00% 16:13
Ecuador 168.23 0.00 0% 07/20

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
US Dollar 101.08 0.2 0.19% 16:49
Euro Index 111.28 -0.02 -0.02% 07/21
GB Pound 128.55 -0.13 -0.10% 07/21
Japanese Yen 70.53 -0.85 -1.19% 07/21
Aus. Dollar 67.17 -0.63 -0.93% 07/21
Swiss Franc 115.50 0.16 0.14% 07/21
Baltic Dry 978.00 1.00 0.10% 07/21
Baltic Capesize 1442.00 21.00 1.48% 07/21
Baltic Panamax 924.00 -21.00 -2.22% 07/21
Baltic Supramax 758.00 1.00 0.13% 07/21
Baltic Handysize 400.00 -3.00 -0.74% 07/21
Baltic Clean Tanker 610.00 8.00 1.33% 07/21
Baltic Dirty Tanker 940.00 -7.00 -0.74% 07/21
VIX 13.60 -0.39 -2.79% 15:15
VXD 11.31 -1.23 -9.81% 16:15
VXN 19.61 -0.59 -2.92% 16:15
Tran Avg 16232.2 -33.0 -0.20% 17:11
Airlines 77.42 0.84 1.10% 07/21
Util Avg 948.70 12.53 1.34% 17:11
Comp. Tech 7859.38 -47.62 -0.60% 07/21
Disk Drives 285.47 -0.40 -0.14% 07/21
Hardware 1541.70 -5.82 -0.38% 07/21
EPRA/NA. AU 870.07 -1.46 -0.17% 19:14
EPRA/NA. JP 2916.35 -11.92 -0.41% 15:44
TSE REIT 1774.8 -3.87 -0.22% 15:00
HK Property 21473.77 49.33 0.23% 16:09
EPRA ex UK 1972.77 4.75 0.24% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 384.00 1.67 0.44% 07/21
  Special Sector Indices
Index Quote Change Change% Local
30Y T-Bond 126.58 0.19 0.15% 07/21
30Y T-Bond Yld 39.07 -0.03 -0.08% 07/21
10Y T-Note Yld 38.37 -0.17 -0.44% 07/21
5Y T-Note Yld 40.93 -0.07 -0.17% 07/21
13W T-Bill Dscnt 52.48 0.05 0.10% 07/21
30Y Bond Yld(EOD) 3.91 0.00 0.00% 07/21
20Y Note Yld(EOD) 4.10 0.00 0.00% 07/21
10Y Note Yld(EOD) 3.84 -0.01 -0.26% 07/21
7Y Note Yld(EOD) 3.97 -0.01 -0.25% 07/21
5Y Note Yld(EOD) 4.09 0.01 0.25% 07/21
3Y Note Yld(EOD) 4.44 0.01 0.23% 07/21
2Y Note Yld(EOD) 4.82 0.02 0.42% 07/21
1Y Bill Yld(EOD) 5.35 0.00 0.00% 07/21
6M Bill Yld(EOD) 5.53 0.01 0.18% 07/21
3M Bill Yld(EOD) 5.50 0.01 0.18% 07/21
1M Bill Yld(EOD) 5.43 -0.01 -0.18% 07/21

  Special Sector Indices
Index Quote Change Change% Local
CRB 276.48 1.78 0.65% 16:45
Rogers Comm 3774.12 0 0% 17:00
Rogers Metals 2847.45 0 0% 17:00
Rogers Energy 454.22 0 0% 17:00
Rogers Agri. 1383.83 0 0% 17:00
S&P GSCI 301.39 2.54 0.85% 15:42
S&P GSCI ENGY 271.95 1.08 0.40% 15:42
GSCI Prec Metal 225.86 -0.55 -0.24% 15:42
GSCI Ind Metal 205.91 -0.63 -0.30% 15:42
GSCI Energy 142.73 2.75 1.96% 15:42
S&P GSCI Agri 50.27 -0.58 -1.15% 15:42
GSCI livestock 153.10 -0.46 -0.30% 15:42
AMEX Energy 887.15 7.39 0.84% 16:03
NYSE Energy 12957.09 95.13 0.74% 16:03
AMEX Oil 1766.08 18.63 1.07% 07/21
Oil Services 89.06 -0.24 -0.27% 17:15
NBI BioTech 4174.9 28.5 0.69% 17:15
AMEX BioTech 5411.75 30.77 0.57% 07/21
NYSE Finance 9288.57 -26.64 -0.29% 16:04
NASDAQ Banks 87.67 -0.86 -0.97% 07/21
NASDAQ Insurance 12221.56 44.15 0.36% 07/21
Broker Dealer 512.52 -0.08 -0.02% 07/21
Basic Material 364.95 -1.86 -0.51% 18:21
US Mining 94.43 1.39 1.49% 18:06
US Water 3075.6 41.6 1.37% 16:20
WH Clean Energy 87.96 -1.20 -1.35% 16:03
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 556.32 1.86 0.34% 07/21
FTSE ET50 390.2 -2.22 -0.57% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1961.90 -8.10 -0.41% 07/21
Silver 24.64 -0.18 -0.73% 07/21
Platinum 972.00 6.00 0.63% 07/21
Palladium 1322.00 16.00 1.28% 07/21
Rhodium 4750.00 -100.00 -2.99% 07/21
Copper 3.8185 0.0016 0.04% 14:14
Nickel 9.3387 0.0000 0.00% 14:14
Aluminum 0.9808 -0.0042 -0.42% 14:32
Zinc 1.0763 -0.0012 -0.12% 14:34
Lead 0.9620 0.0000 0.00% 14:14
Gold Futures 1963.90 -7.00 -0.36% 16:44
Silver Futures 24.790 -0.172 -0.69% 16:44
Copper Futures 3.8182 -0.0163 -0.43% 16:44
Copper Contract 8443.00 -42.50 -0.50% 13:42
Aluminum Futr 2212.00 11.00 0.50% 13:42
Nickel Futr 20829.50 -450.50 -2.12% 13:44
WTI Crude Futr 76.83 1.18 1.56% 16:44
Brent Crude Fut 80.89 1.25 1.57% 17:44
Nat Gas Futr 2.724 -0.033 -1.20% 16:44
Heating oil futr 2.7395 0.0751 2.82% 16:43
RBOB Gas Futr 2.7940 0.0508 1.85% 16:43
Soybean Oil Fut 62.95 0.53 0.85% 16:31
Soybean Futr 1402.00 -2.00 -0.14% 16:31
Wheat Future 696.50 -30.50 -4.20% 16:31
Corn Future 536.50 -9.50 -1.74% 16:31
Live Cattle Fut 179.82 -0.50 -0.28% 13:49
lean Hogs Fut 100.90 0.28 0.27% 13:49
Sugar #11 25.08 0.41 1.66% 12:45
Cotton #2 Fut 84.56 0.25 0.30% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1123 -0.0003 -0.03% 16:59
GBP-USD 1.2852 -0.0011 -0.09% 16:59
USD-CHF 0.8659 -0.0006 -0.07% 16:59
USD-SEK 10.3821 0.0539 0.52% 16:59
USD-RUB 90.9200 0.6900 0.76% 16:50
USD-UAH 36.4916 -0.1743 -0.47% 16:59
USD-HUF 340.46 -1.63 -0.48% 16:59
USD-TRY 26.9381 0.2103 0.79% 16:59
USD-ZAR 17.9480 0.0587 0.33% 16:59
USD-ILS 3.6276 0.0201 0.56% 16:47
USD-MAD 9.7540 0.0268 0.28% 16:59
AUD-USD 0.6725 -0.0053 -0.78% 16:59
NZD-USD 0.6165 -0.0068 -1.09% 16:59
USD-JPY 141.81 1.75 1.25% 16:59
USD-CNY 7.1868 0.0102 0.14% 16:59
USD-HKD 7.8184 0.0047 0.06% 16:59
USD-TWD 31.322 0.232 0.75% 16:59
USD-KRW 1286.19 9.51 0.74% 16:59
USD-THB 34.055 0.421 1.23% 16:59
USD-SGD 1.3305 0.0040 0.31% 16:59
USD-PHP 54.722 0.101 0.18% 16:59
USD-MYR 4.5570 0.0180 0.40% 16:59
USD-IDR 15041.1 -12.6 -0.08% 16:59
USD-INR 81.991 -0.157 -0.19% 16:59
USD-CAD 1.3222 0.0051 0.39% 16:59
USD-BRL 4.7800 -0.0170 -0.35% 16:59
USD-MXN 16.9760 0.1145 0.68% 16:59
USD-ARS 269.4330 0.8157 0.30% 16:59
USD-CLP 822.00 6.70 0.82% 16:58
  MSCI Index  2023/07/21
MSCI Value Daily MTD YTD
World 3028.709 -0.03% 2.09% 16.37%
AC World 697.431 -0.07% 2.14% 15.20%
Zhong Hua 341.200 0.56% 1.49% -5.52%
Gold. Drgn 173.726 -0.18% 1.02% 0.68%
Far East 3607.359 -0.76% 0.79% 9.43%
Pacific 2832.922 -0.79% 1.16% 7.99%
Asia Pacific 165.960 -0.66% 1.66% 6.57%
Europe 1977.297 0.03% 2.53% 14.19%
BRIC 262.725 0.22% 2.10% 0.49%
EM 1014.584 -0.34% 2.54% 6.09%
EM Asia 540.486 -0.53% 2.17% 5.16%
EM East Eur 40.557 -0.41% 4.99% 28.71%
EM Lat Am 2508.003 1.11% 2.78% 17.84%
EM EMEA 199.908 -0.22% 4.61% 4.13%
USA 4316.524 0.04% 2.08% 18.58%
AUSTRALIA 871.701 -0.89% 2.53% 3.37%
China 60.862 0.50% 1.72% -4.83%
India 825.883 -1.12% 2.53% 7.13%
Brazil 1684.471 2.34% 2.99% 15.48%
Taiwan 594.926 -1.83% -0.05% 18.20%
Korea 501.341 -0.80% 4.83% 19.33%
Philippines 435.940 0.16% 4.27% 4.14%
Thailand 370.112 -0.57% 5.25% -6.39%
Malaysia 245.569 0.09% 5.25% -8.84%
Indonesia 835.929 -0.06% 1.39% 6.68%
Vietnam 475.426 1.26% 5.46% 13.70%
Turkey 253.557 -1.03% 9.79% -13.45%
Frontier Markets 509.183 0.81% 4.84% 7.80%
South Africa 421.066 -0.39% 7.41% -0.08%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels