World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12018.23 77.79 0.65% 17:59
Australia 7517.30 -9.50 -0.13% 17:54
Nikkei 225 32692.50 378.00 1.17% 14:59
TOPIX 2281.18 18.98 0.84% 15:00
TOPIX 100 1527.98 12.11 0.80% 15:00
TOPIX 500 1779.14 14.68 0.83% 15:00
TOPIX 1000 2157.18 17.77 0.83% 15:00
Korea 2628.53 18.77 0.72% 18:05
Taiwan 17033.61 2.91 0.02% 13:00
Taiwan OTC 221.53 -1.63 -0.73% 13:49
Shanghai 3164.16 -3.58 -0.11% 15:59
Shanghai A 3317.00 -3.70 -0.11% 15:59
Shanghai B 267.31 -1.48 -0.55% 15:59
Shenzhen A 2096.68 -7.87 -0.37% 16:29
Shenzhen B 1180.59 -4.81 -0.41% 16:29
SHSZ 300 3805.22 -16.69 -0.44% 15:59
Shenzhen 10747.79 -62.39 -0.58% 16:29
SZ SME 6932.35 -58.22 -0.83% 16:29
Chinext 2146.93 -16.19 -0.75% 16:29
China A50 12497.87 -67.68 -0.54% 15:00
Hong Kong 18646.00 -430.00 -2.25% 16:00
HK China Ent 6370.97 -10.97 -0.17% 07/20
HK Aff Crp 3604.30 -72.03 -1.96% 16:08
Hangseng TECH 4015.08 -89.28 -2.18% 13:00
HK GEM 28.65 -0.8 -2.72% 16:23
Vietnam 1190.72 4.82 0.41% 15:02
India 66384.78 -299.48 -0.45% 17:34
Indonesia 6899.40 18.59 0.27% 16:00
Philippines 6613.50 71.59 1.09% 14:50
Malaysia 1424.69 11.17 0.79% 17:05
Thailand 1523.81 -5.44 -0.36% 17:03
Singapore 3265.14 -13.16 -0.40% 17:20
  European Market Indices
Index Quote Change Change% Local
Euro 50 4382.75 -8.70 -0.20% 16:34
London 7678.59 14.86 0.19% 16:35
Frankfurt 16190.95 13.73 0.08% 17:55
Paris 7427.31 -5.46 -0.07% 18:05
Russia 1023.34 10.97 1.08% 18:51
MOEX 2937.47 13.93 0.48% 18:51
Poland 71717.01 418.82 0.59% 17:15
Czech 1335.07 7.98 0.60% 07/21
Austria 3186.52 18.93 0.60% 17:50
Hungary 53550.25 146.08 0.27% 07:00
Bulgaria 680.94 -1.76 -0.26% 08:00
Romania 13118.39 -111.85 -0.85% 08:00
Belgium 3788.10 -8.20 -0.22% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 771.55 -2.20 -0.28% 18:05
Switzerland 11177.68 -29.70 -0.27% 17:34
Ireland 8853.70 -75.48 -0.85% 06:00
Italy 30925.42 63.93 0.21% 17:37
Spain 947.21 -2.15 -0.23% 17:38
Greece 1337.42 -1.76 -0.13% 17:19
Portugal 4606.65 13.40 0.29% 06:00
Finland 9962.93 31.23 0.31% 18:30
Sweden 2243.81 16.36 0.73% 17:30
Norway 1138.01 5.26 0.46% 19:05
Denmark 2051.36 -12.75 -0.62% 17:00
Iceland 2111.35 -13.78 -0.65% 15:30
Turkey 6695.14 7.35 0.11% 18:10
Israel 1860.85 -42.06 -2.21% 17:24
Egypt 17550.23 -28.44 -0.16% 13:25
S. Africa 71524.42 -54.35 -0.08% 17:01
UAE Dubai 3993.83 7.47 0.19% 09:00
Abu Dhabi 9740.48 111.17 1.15% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 35411.24 183.55 0.52% 17:14
NASDAQ 14058.87 26.06 0.19% 17:15
NASDAQ 100 15448.02 22.35 0.14% 17:15
NYSE comp. 16369.14 80.01 0.49% 16:04
S&P 500 4554.64 18.30 0.40% 17:14
S&P 100 2108.83 -1.50 -0.07% 07/21
Rus 3000 2620.28 9.05 0.35% 16:30
Rus 3000 growth 2227.82 5.77 0.26% 16:30
Rus 3000 value 2106.01 9.26 0.44% 16:30
Rus 1000 2497.59 8.73 0.35% 16:30
Rus 2000 1965.68 5.42 0.28% 16:30
PHLX Semicon 3692.32 -6.53 -0.18% 17:15
Gold Bugs 243.50 -0.50 -0.20% 16:10
Gold & Silver 126.31 -0.17 -0.13% 17:15
Arca Gold Miner 873.40 -4.20 -0.48% 19:57
FTSE Gold 1885.88 0 0%
S&P GSCI Gold 1165.00 -2.50 -0.21% 20:12
S&P GSCI Gold ER 137.14 -0.29 -0.21% 20:12
S&P DJ Silver 252.96 -2.82 -1.10% 20:12
Gold Miners Bullish 39.29 0.00 0.00% 07/24
Canada 20582.12 34.61 0.17% 16:59
Brazil 121342 1125 0.94% 17:20
Mexico 53518.91 -183.25 -0.34% 15:26
Argentina 466663 -6311 -1.33% 17:24
Chile 6351.09 50.18 0.80% 17:48
Venezuela 36892.34 -170.45 -0.46% 07/21
Peru 23100.77 72.47 0.31% 00:00
Colombia 1172.41 -0.44 -0.04% 15:06
Jamaica 329347 1479 0.45% 00:00
Costa Rica 11892.84 0.00 0.00% 07/21
Ecuador 168.23 -0.00 0.00% 07/20

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
US Dollar 101.39 0.32 0.31% 17:13
Euro Index 110.67 -0.60 -0.54% 07/24
GB Pound 128.26 -0.29 -0.23% 07/24
Japanese Yen 70.69 0.16 0.22% 07/24
Aus. Dollar 67.38 0.21 0.31% 07/24
Swiss Franc 114.97 -0.53 -0.46% 07/24
Baltic Dry 967.00 -11.00 -1.12% 07/24
Baltic Capesize 1422.00 -20.00 -1.39% 07/24
Baltic Panamax 910.00 -14.00 -1.52% 07/24
Baltic Supramax 757.00 -1.00 -0.13% 07/24
Baltic Handysize 400.00 0.00 0.00% 07/24
Baltic Clean Tanker 626.00 16.00 2.62% 07/24
Baltic Dirty Tanker 929.00 -11.00 -1.17% 07/24
VIX 13.91 0.31 2.28% 15:15
VXD 12.97 1.66 14.68% 16:15
VXN 19.61 0 0% 07/21
Tran Avg 16196.7 -35.5 -0.22% 17:14
Airlines 76.54 -0.88 -1.14% 07/24
Util Avg 946.34 -2.36 -0.25% 17:14
Comp. Tech 7890.22 30.84 0.39% 07/24
Disk Drives 286.94 1.47 0.51% 07/24
Hardware 1550.76 9.06 0.59% 07/24
EPRA/NA. AU 877.28 7.21 0.83% 19:14
EPRA/NA. JP 2943.38 27.03 0.93% 15:44
TSE REIT 1784.68 9.88 0.56% 15:00
HK Property 20722.36 -751.41 -3.50% 16:08
EPRA ex UK 1971.01 -1.76 -0.09% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 387.38 3.38 0.88% 07/24
  Special Sector Indices
Index Quote Change Change% Local
30Y T-Bond 126.34 -0.24 -0.19% 07/24
30Y T-Bond Yld 39.20 0.13 0.33% 07/24
10Y T-Note Yld 38.57 0.20 0.52% 07/24
5Y T-Note Yld 41.27 0.34 0.83% 07/24
13W T-Bill Dscnt 52.50 0.02 0.04% 07/24
30Y Bond Yld(EOD) 3.92 0.01 0.26% 07/24
20Y Note Yld(EOD) 4.11 0.01 0.24% 07/24
10Y Note Yld(EOD) 3.86 0.02 0.52% 07/24
7Y Note Yld(EOD) 4.00 0.03 0.76% 07/24
5Y Note Yld(EOD) 4.13 0.04 0.98% 07/24
3Y Note Yld(EOD) 4.48 0.04 0.90% 07/24
2Y Note Yld(EOD) 4.81 -0.01 -0.21% 07/24
1Y Bill Yld(EOD) 5.38 0.03 0.56% 07/24
6M Bill Yld(EOD) 5.55 0.02 0.36% 07/24
3M Bill Yld(EOD) 5.51 0.01 0.18% 07/24
1M Bill Yld(EOD) 5.44 0.01 0.18% 07/24

  Special Sector Indices
Index Quote Change Change% Local
CRB 280.13 0 0% 16:45
Rogers Comm 3843.42 0.96 0.03% 19:54
Rogers Metals 2852.8 -4.04 -0.14% 19:54
Rogers Energy 463.18 0.83 0.18% 19:54
Rogers Agri. 1422.98 -0.6 -0.04% 19:23
S&P GSCI 307.48 6.09 2.02% 20:12
S&P GSCI ENGY 277.19 5.23 1.92% 20:12
GSCI Prec Metal 225.19 -0.68 -0.30% 20:12
GSCI Ind Metal 207.77 1.86 0.90% 20:12
GSCI Energy 145.76 3.03 2.12% 20:12
S&P GSCI Agri 52.41 2.13 4.24% 20:12
GSCI livestock 151.34 -1.76 -1.15% 15:39
AMEX Energy 901.93 14.78 1.67% 17:14
NYSE Energy 13154.91 197.82 1.53% 16:03
AMEX Oil 1797.94 31.87 1.80% 07/24
Oil Services 91.08 2.02 2.27% 17:15
NBI BioTech 4113.1 -61.8 -1.48% 17:15
AMEX BioTech 5332.93 -78.83 -1.46% 07/24
NYSE Finance 9360.37 71.80 0.77% 16:04
NASDAQ Banks 89.17 1.50 1.71% 07/24
NASDAQ Insurance 12190.17 -31.39 -0.26% 07/24
Broker Dealer 516.54 4.02 0.78% 07/24
Basic Material 366.50 1.51 0.41% 20:12
US Mining 94.43 0.01 0% 16:20
US Water 3051 -24.6 -0.8% 18:08
WH Clean Energy 88.22 0.26 0.30% 16:03
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 558.74 2.42 0.44% 07/24
FTSE ET50 393.36 3.16 0.81% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1955.10 0.00 0.00% 18:33
Silver 24.39 -0.02 -0.06% 18:33
Platinum 967.00 -1.00 -0.10% 18:34
Palladium 1316.00 1.00 0.08% 18:12
Rhodium 4850.00 0.00 0.00% 18:00
Copper 3.8451 -0.0344 -0.89% 14:16
Nickel 9.5368 0.0000 0.00% 14:06
Aluminum 0.9779 -0.0038 -0.39% 14:25
Zinc 1.0690 -0.0265 -2.45% 14:17
Lead 0.9743 -0.0132 -1.35% 14:23
Gold Futures 1956.50 0.00 0.00% 18:18
Silver Futures 24.503 -0.009 -0.04% 18:18
Copper Futures 3.8453 -0.0027 -0.07% 18:18
Copper Contract 8525.00 73.00 0.86% 13:42
Aluminum Futr 2210.00 5.50 0.25% 13:40
Nickel Futr 21460.50 691.50 3.33% 13:45
WTI Crude Futr 78.85 -0.09 -0.11% 18:19
Brent Crude Fut 82.49 1.61 1.99% 17:44
Nat Gas Futr 2.709 0.001 0.04% 18:18
Heating oil futr 2.7679 -0.0034 -0.12% 18:18
RBOB Gas Futr 2.8472 -0.0029 -0.10% 18:19
Soybean Oil Fut 64.44 -0.17 -0.26% 18:12
Soybean Futr 1423.50 22.50 1.61% 17:31
Wheat Future 757.50 60.50 8.68% 17:30
Corn Future 569.25 32.25 6.01% 17:38
Live Cattle Fut 178.80 -1.23 -0.68% 13:49
lean Hogs Fut 100.28 -0.40 -0.40% 13:49
Sugar #11 24.88 -0.13 -0.52% 12:44
Cotton #2 Fut 85.18 0.70 0.83% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1064 0.0004 0.04% 17:54
GBP-USD 1.2824 -0.0006 -0.05% 17:54
USD-CHF 0.8695 -0.0001 -0.02% 17:54
USD-SEK 10.3893 0.0051 0.05% 17:54
USD-RUB 90.5025 -0.4175 -0.46% 17:00
USD-UAH 36.6389 0.1809 0.49% 17:54
USD-HUF 341.43 0.09 0.03% 17:54
USD-TRY 26.9484 -0.0015 -0.01% 17:54
USD-ZAR 17.7370 0.0190 0.11% 17:54
USD-ILS 3.6605 0.0353 0.97% 17:00
USD-MAD 9.7610 0.0795 0.82% 17:54
AUD-USD 0.6736 -0.0001 -0.01% 17:54
NZD-USD 0.6205 0.0005 0.08% 17:54
USD-JPY 141.40 -0.02 -0.01% 17:54
USD-CNY 7.1854 -0.0014 -0.02% 17:54
USD-HKD 7.8131 0.0005 0.01% 17:55
USD-TWD 31.329 0.002 0.00% 17:54
USD-KRW 1279.82 -0.05 0.00% 17:54
USD-THB 34.500 -0.010 -0.03% 17:54
USD-SGD 1.3295 0.0003 0.02% 17:55
USD-PHP 54.485 -0.001 0.00% 17:54
USD-MYR 4.5710 0.0125 0.27% 17:54
USD-IDR 15014.5 0.6 0.00% 17:54
USD-INR 81.815 -0.012 -0.01% 17:55
USD-CAD 1.3170 0.0008 0.06% 17:54
USD-BRL 4.7269 0.0001 0.00% 17:00
USD-MXN 16.8276 0.0148 0.09% 17:54
USD-ARS 271.0323 0.0306 0.01% 17:54
USD-CLP 827.57 0.80 0.10% 17:49
  MSCI Index  2023/07/24
MSCI Value Daily MTD YTD
World 3037.436 0.29% 2.38% 16.70%
AC World 699.145 0.25% 2.39% 15.49%
Zhong Hua 336.245 -1.45% 0.02% -6.89%
Gold. Drgn 171.827 -1.09% -0.08% -0.42%
Far East 3638.180 0.85% 1.65% 10.36%
Pacific 2852.734 0.70% 1.86% 8.74%
Asia Pacific 166.206 0.15% 1.81% 6.72%
Europe 1972.465 -0.24% 2.28% 13.91%
BRIC 261.110 -0.61% 1.47% -0.13%
EM 1013.447 -0.11% 2.42% 5.97%
EM Asia 538.306 -0.40% 1.76% 4.74%
EM East Eur 40.800 0.60% 5.62% 29.48%
EM Lat Am 2538.013 1.20% 4.01% 19.25%
EM EMEA 201.292 0.69% 5.33% 4.85%
USA 4332.450 0.37% 2.46% 19.02%
AUSTRALIA 872.868 0.13% 2.66% 3.51%
China 60.067 -1.31% 0.39% -6.07%
India 824.610 -0.15% 2.37% 6.97%
Brazil 1715.157 1.82% 4.87% 17.58%
Taiwan 593.331 -0.27% -0.32% 17.88%
Korea 506.764 1.08% 5.97% 20.62%
Philippines 435.210 -0.17% 4.09% 3.97%
Thailand 369.291 -0.22% 5.01% -6.60%
Malaysia 246.725 0.47% 5.75% -8.42%
Indonesia 834.240 -0.20% 1.18% 6.46%
Vietnam 476.161 0.15% 5.62% 13.87%
Turkey 251.562 -0.79% 8.93% -14.13%
Frontier Markets 506.988 -0.43% 4.38% 7.34%
South Africa 426.477 1.29% 8.79% 1.21%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels