World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11933.86 -84.37 -0.70% 18:00
Australia 7554.70 37.40 0.50% 18:11
Nikkei 225 32649.50 -43.00 -0.13% 15:00
TOPIX 2285.38 4.20 0.18% 15:00
TOPIX 100 1529.18 1.20 0.08% 15:00
TOPIX 500 1782.13 2.99 0.17% 15:00
TOPIX 1000 2161.08 3.90 0.18% 15:00
Korea 2636.46 7.93 0.30% 18:05
Taiwan 17198.89 165.28 0.97% 20:0
Taiwan OTC 222.88 1.35 0.61% 13:49
Shanghai 3231.52 67.36 2.13% 15:59
Shanghai A 3387.66 70.66 2.13% 15:59
Shanghai B 270.51 3.19 1.19% 15:59
Shenzhen A 2142.57 45.89 2.19% 16:29
Shenzhen B 1199.32 18.73 1.59% 16:29
SHSZ 300 3915.12 109.89 2.89% 15:59
Shenzhen 11021.29 273.50 2.54% 16:29
SZ SME 7107.78 175.43 2.53% 16:29
Chinext 2192.9 45.97 2.14% 16:29
China A50 12924.61 426.74 3.41% 15:00
Hong Kong 19454.00 808.00 4.33% 16:00
HK China Ent 6604.20 333.17 5.31% 16:08
HK Aff Crp 3767.73 163.43 4.53% 16:08
Hangseng TECH 4015.08 -89.28 -2.18% 07/24
HK GEM 29.06 0.41 1.45% 16:18
Vietnam 1195.90 5.18 0.44% 15:02
India 66355.71 -29.07 -0.04% 17:35
Indonesia 6917.71 18.32 0.27% 16:00
Philippines 6613.50 71.59 1.09% 14:50
Malaysia 1436.79 12.10 0.85% 17:05
Thailand 1526.30 2.49 0.16% 17:03
Singapore 3286.16 21.02 0.64% 20:0
  European Market Indices
Index Quote Change Change% Local
Euro 50 4391.75 9.00 0.21% 16:34
London 7691.80 13.21 0.17% 16:35
Frankfurt 16211.59 20.64 0.13% 17:55
Paris 7415.45 -11.86 -0.16% 18:05
Russia 1038.57 15.23 1.49% 18:51
MOEX 2975.36 37.89 1.29% 18:51
Poland 71941.81 224.80 0.31% 17:15
Czech 1333.60 -1.47 -0.11% 07/24
Austria 3186.52 18.93 0.60% 17:50
Hungary 53550.25 146.08 0.27% 07/24
Bulgaria 680.94 -1.76 -0.26% 07/24
Romania 13118.39 -111.85 -0.85% 07/24
Belgium 3811.70 23.60 0.62% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 779.81 8.26 1.07% 18:05
Switzerland 11231.41 53.73 0.48% 17:34
Ireland 8853.70 -75.48 -0.85% 07/24
Italy 30974.67 49.25 0.16% 17:37
Spain 945.27 -1.94 -0.20% 17:38
Greece 1345.95 8.53 0.64% 17:19
Portugal 4606.65 13.40 0.29% 07/24
Finland 10084.86 121.93 1.22% 18:30
Sweden 2259.09 15.28 0.68% 17:29
Norway 1145.05 7.04 0.62% 19:05
Denmark 2042.82 -8.54 -0.42% 16:59
Iceland 2116.52 5.17 0.24% 15:30
Turkey 6605.04 -90.10 -1.35% 18:10
Israel 1804.58 -56.27 -3.02% 17:24
Egypt 17479.94 -70.29 -0.40% 13:25
S. Africa 72212.09 687.67 0.96% 17:06
UAE Dubai 3993.83 7.47 0.19% 07/24
Abu Dhabi 9727.47 -13.01 -0.13% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 35438.07 26.83 0.08% 18:29
NASDAQ 14144.56 85.69 0.61% 0-5:52
NASDAQ 100 15561.42 113.39 0.73% 17:15
NYSE comp. 16385.18 16.04 0.10% 0-5:52
S&P 500 4567.46 12.82 0.28% 18:29
S&P 100 2119.78 10.95 0.52% 07/24
Rus 3000 2626.91 6.63 0.25% 16:30
Rus 3000 growth 2240.01 12.20 0.55% 16:30
Rus 3000 value 2104.57 -1.44 -0.07% 16:30
Rus 1000 2504.25 6.66 0.27% 16:30
Rus 2000 1966.11 0.43 0.02% 16:30
PHLX Semicon 3755.27 62.94 1.70% 17:15
Gold Bugs 246.53 3.02 1.24% 16:10
Gold & Silver 128.18 1.87 1.48% 17:15
Arca Gold Miner 884.78 11.06 1.27% 19:57
FTSE Gold 1895.93 15.58 0.83% 17:45
S&P GSCI Gold 1166.05 1.05 0.09% 20:12
S&P GSCI Gold ER 137.27 0.12 0.09% 20:12
S&P DJ Silver 255.46 2.50 0.99% 20:12
Gold Miners Bullish 39.29 0.00 0.00% 07/25
Canada 20551.53 -30.59 -0.15% 16:59
Brazil 122008 666 0.55% 17:23
Mexico 54013.58 494.67 0.92% 15:26
Argentina 471449 4786 1.03% 17:24
Chile 6411.38 60.29 0.95% 17:05
Venezuela 36892.34 -170.45 -0.46% 07/21
Peru 23100.77 72.47 0.31% 07/24
Colombia 1171.24 -1.17 -0.10% 15:05
Jamaica 329347 1479 0.45% 07/24
Costa Rica 11892.84 0.00 0.00% 16:13
Ecuador 168.23 -0.00 0.00% 07/21

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
US Dollar 101.3 -0.04 -0.04% 17:11
Euro Index 110.54 -0.13 -0.12% 07/25
GB Pound 129.00 0.74 0.58% 07/25
Japanese Yen 70.95 0.26 0.37% 07/25
Aus. Dollar 67.86 0.48 0.71% 07/25
Swiss Franc 115.74 0.77 0.67% 07/25
Baltic Dry 962.00 -5.00 -0.52% 07/25
Baltic Capesize 1424.00 2.00 0.14% 07/25
Baltic Panamax 895.00 -15.00 -1.65% 07/25
Baltic Supramax 753.00 -4.00 -0.53% 07/25
Baltic Handysize 400.00 0.00 0.00% 07/25
Baltic Clean Tanker 633.00 7.00 1.12% 07/25
Baltic Dirty Tanker 910.00 -19.00 -2.05% 07/25
VIX 13.86 -0.05 -0.36% 18:24
VXD 12.57 -0.4 -3.08% 16:15
VXN 19.83 0.22 1.12% 07/24
Tran Avg 16179.7 -17.0 -0.11% 18:29
Airlines 74.13 -2.41 -3.15% 07/25
Util Avg 948.53 2.19 0.23% 18:29
Comp. Tech 7980.84 90.62 1.15% 07/25
Disk Drives 289.83 2.89 1.01% 07/25
Hardware 1583.32 32.56 2.10% 07/25
EPRA/NA. AU 871.49 -5.79 -0.66% 19:14
EPRA/NA. JP 2942.06 -1.32 -0.04% 15:44
TSE REIT 1779.5 -5.18 -0.29% 15:00
HK Property 21940.45 1218.09 5.88% 16:08
EPRA ex UK 1970.91 -0.1 -0.01% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 384.00 -3.38 -0.87% 07/25
  Special Sector Indices
Index Quote Change Change% Local
30Y T-Bond 125.72 -0.62 -0.49% 07/25
30Y T-Bond Yld 39.55 0.35 0.89% 07/25
10Y T-Note Yld 39.12 0.55 1.43% 07/25
5Y T-Note Yld 41.93 0.66 1.60% 07/25
13W T-Bill Dscnt 52.65 0.15 0.29% 07/25
30Y Bond Yld(EOD) 3.95 0.03 0.77% 07/25
20Y Note Yld(EOD) 4.14 0.03 0.73% 07/25
10Y Note Yld(EOD) 3.91 0.05 1.30% 07/25
7Y Note Yld(EOD) 4.05 0.05 1.25% 07/25
5Y Note Yld(EOD) 4.15 0.02 0.48% 07/25
3Y Note Yld(EOD) 4.53 0.05 1.12% 07/25
2Y Note Yld(EOD) 4.85 0.04 0.83% 07/25
1Y Bill Yld(EOD) 5.38 0.00 0.00% 07/25
6M Bill Yld(EOD) 5.57 0.02 0.36% 07/25
3M Bill Yld(EOD) 5.51 0.00 0.00% 07/25
1M Bill Yld(EOD) 5.46 0.02 0.37% 07/25

  Special Sector Indices
Index Quote Change Change% Local
CRB 281.89 0 0% 16:45
Rogers Comm 3860.45 -5.86 -0.15% 19:54
Rogers Metals 2893.57 1.06 0.04% 19:54
Rogers Energy 464.62 -1.8 -0.39% 19:54
Rogers Agri. 1422 0 0% 17:00
S&P GSCI 307.99 0.66 0.21% 20:12
S&P GSCI ENGY 278.49 1.31 0.47% 20:12
GSCI Prec Metal 225.58 0.39 0.17% 20:12
GSCI Ind Metal 211.85 4.08 1.97% 20:12
GSCI Energy 146.17 0.47 0.32% 20:12
S&P GSCI Agri 52.30 -0.10 -0.20% 20:12
GSCI livestock 151.68 0.34 0.22% 15:40
AMEX Energy 906.94 5.01 0.56% 16:20
NYSE Energy 13198.65 43.74 0.33% 16:03
AMEX Oil 1808.87 10.93 0.61% 07/25
Oil Services 91.42 0.34 0.37% 17:15
NBI BioTech 4103.2 -9.9 -0.24% 17:15
AMEX BioTech 5318.33 -14.60 -0.27% 07/25
NYSE Finance 9310.69 -49.68 -0.53% 17:05
NASDAQ Banks 87.73 -1.44 -1.61% 07/25
NASDAQ Insurance 12160.89 -29.29 -0.24% 07/25
Broker Dealer 514.45 -2.10 -0.41% 07/25
Basic Material 373.39 6.89 1.88% 20:12
US Mining 95.24 0.81 0.86% 16:20
US Water 3057.3 6.3 0.21% 16:20
WH Clean Energy 87.27 -0.95 -1.08% 16:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 558.41 -0.33 -0.06% 07/25
FTSE ET50 395.75 2.39 0.61% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1966.50 1.00 0.05% 18:33
Silver 24.73 -0.02 -0.06% 18:28
Platinum 978.00 0.00 0.00% 18:32
Palladium 1326.00 3.00 0.24% 18:32
Rhodium 4850.00 0.00 0.00% 18:00
Copper 3.8863 -0.0244 -0.63% 14:07
Nickel 9.9730 0.0000 0.00% 14:01
Aluminum 0.9899 -0.0003 -0.03% 14:35
Zinc 1.1093 -0.0074 -0.67% 14:36
Lead 0.9771 -0.0051 -0.52% 14:22
Gold Futures 1967.60 1.15 0.06% 18:19
Silver Futures 24.843 -0.017 -0.07% 18:18
Copper Futures 3.9195 -0.0050 -0.13% 18:19
Copper Contract 8663.00 146.00 1.71% 13:43
Aluminum Futr 2238.00 29.00 1.31% 13:42
Nickel Futr 22502.50 0.00 5.01% 13:42
WTI Crude Futr 79.34 0.00 0.00% 18:18
Brent Crude Fut 82.79 0.31 0.38% 17:44
Nat Gas Futr 2.729 0.000 0.00% 18:18
Heating oil futr 2.7675 0.0015 0.05% 18:18
RBOB Gas Futr 2.7969 0.0004 0.01% 18:19
Soybean Oil Fut 64.52 0.42 0.66% 17:40
Soybean Futr 1419.00 -5.00 -0.35% 17:30
Wheat Future 761.50 4.50 0.59% 17:30
Corn Future 565.75 -1.25 -0.22% 17:30
Live Cattle Fut 178.13 -0.62 -0.35% 13:49
lean Hogs Fut 101.80 1.70 1.70% 13:49
Sugar #11 24.71 -0.21 -0.84% 12:44
Cotton #2 Fut 86.73 1.57 1.84% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1053 0.0002 0.02% 17:00
GBP-USD 1.2900 0.0000 0.00% 17:00
USD-CHF 0.8635 0.0001 0.00% 17:00
USD-SEK 10.3609 0.0073 0.07% 17:01
USD-RUB 90.1300 -0.3725 -0.41% 17:00
USD-UAH 36.6689 0.0314 0.09% 17:00
USD-HUF 343.36 -0.06 -0.02% 17:00
USD-TRY 26.9201 0.0042 0.02% 17:01
USD-ZAR 17.5472 0.0063 0.04% 17:01
USD-ILS 3.6949 0.0037 0.10% 17:00
USD-MAD 9.7610 0.0000 0.00% 17:00
AUD-USD 0.6791 0.0003 0.04% 17:00
NZD-USD 0.6222 0.0004 0.06% 17:00
USD-JPY 140.92 0.03 0.02% 17:00
USD-CNY 7.1353 -0.0501 -0.70% 17:01
USD-HKD 7.8103 0.0002 0.00% 17:01
USD-TWD 31.254 -0.003 -0.01% 17:00
USD-KRW 1275.54 -0.05 0.00% 17:00
USD-THB 34.470 0.020 0.06% 17:00
USD-SGD 1.3273 0.0003 0.02% 17:01
USD-PHP 54.526 0.060 0.11% 17:00
USD-MYR 4.5710 0.0000 0.00% 17:00
USD-IDR 15024.8 0.1 0.00% 17:00
USD-INR 81.949 0.122 0.15% 17:01
USD-CAD 1.3167 0.0003 0.03% 17:01
USD-BRL 4.7503 0.0008 0.02% 17:00
USD-MXN 16.9200 0.0000 0.00% 17:01
USD-ARS 271.6200 -0.0172 -0.01% 17:01
USD-CLP 828.23 0.80 0.10% 17:00
  MSCI Index  2023/07/25
MSCI Value Daily MTD YTD
World 3045.389 0.26% 2.65% 17.01%
AC World 702.151 0.43% 2.83% 15.98%
Zhong Hua 350.822 4.34% 4.36% -2.85%
Gold. Drgn 177.647 3.39% 3.30% 2.95%
Far East 3652.367 0.39% 2.04% 10.79%
Pacific 2867.841 0.53% 2.40% 9.32%
Asia Pacific 168.473 1.36% 3.20% 8.18%
Europe 1975.243 0.14% 2.43% 14.07%
BRIC 268.722 2.92% 4.43% 2.78%
EM 1032.261 1.86% 4.32% 7.93%
EM Asia 550.195 2.21% 4.00% 7.05%
EM East Eur 40.884 0.21% 5.84% 29.75%
EM Lat Am 2551.893 0.55% 4.58% 19.90%
EM EMEA 202.736 0.72% 6.09% 5.60%
USA 4345.123 0.29% 2.76% 19.37%
AUSTRALIA 882.218 1.07% 3.76% 4.62%
China 62.945 4.79% 5.20% -1.57%
India 825.824 0.15% 2.52% 7.13%
Brazil 1723.110 0.46% 5.35% 18.13%
Taiwan 600.639 1.23% 0.91% 19.33%
Korea 510.232 0.68% 6.69% 21.44%
Philippines 438.412 0.74% 4.86% 4.73%
Thailand 369.186 -0.03% 4.98% -6.63%
Malaysia 249.335 1.06% 6.87% -7.45%
Indonesia 837.822 0.43% 1.62% 6.92%
Vietnam 478.140 0.42% 6.06% 14.34%
Turkey 249.720 -0.73% 8.13% -14.76%
Frontier Markets 508.206 0.24% 4.63% 7.60%
South Africa 433.770 1.71% 10.65% 2.94%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels