World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11954.73 20.87 0.17% 18:00
Australia 7617.80 63.10 0.84% 17:53
Nikkei 225 32652.50 3.00 0.01% 15:00
TOPIX 2283.09 -2.29 -0.10% 15:00
TOPIX 100 1526.56 -2.62 -0.17% 15:00
TOPIX 500 1780.36 -1.77 -0.10% 15:00
TOPIX 1000 2158.89 -2.19 -0.10% 15:00
Korea 2592.36 -44.10 -1.67% 15:31
Taiwan 17162.55 -36.34 -0.21% 13:40
Taiwan OTC 219.58 -3.30 -1.48% 13:49
Shanghai 3223.03 -8.49 -0.26% 15:59
Shanghai A 3378.72 -8.94 -0.26% 15:59
Shanghai B 272.45 1.94 0.72% 15:59
Shenzhen A 2131.39 -11.18 -0.52% 15:24
Shenzhen B 1196.58 -2.74 -0.23% 14:52
SHSZ 300 3907.01 -8.1 -0.21% 15:59
Shenzhen 10968.98 -52.31 -0.47% 16:29
SZ SME 7075.02 -32.76 -0.46% 15:58
Chinext 2191.17 -1.73 -0.08% 15:16
China A50 12918.90 -5.71 -0.04% 15:00
Hong Kong 19385.00 -69.00 -0.35% 16:00
HK China Ent 6549.19 -55.01 -0.83% 16:08
HK Aff Crp 3757.47 -10.26 -0.27% 16:08
Hangseng TECH 4257.58 242.5 6.04% 07/25
HK GEM 28.84 -0.22 -0.76% 16:23
Vietnam 1200.84 4.94 0.41% 15:02
India 66707.20 351.49 0.53% 15:59
Indonesia 6948.28 30.57 0.44% 16:00
Philippines 6679.13 18.02 0.27% 14:50
Malaysia 1449.29 12.50 0.87% 17:05
Thailand 1524.59 -1.71 -0.11% 17:03
Singapore 3304.96 18.80 0.57% 18:10
  European Market Indices
Index Quote Change Change% Local
Euro 50 4346.25 -45.50 -1.04% 16:34
London 7676.89 -14.91 -0.19% 16:35
Frankfurt 16131.46 -80.13 -0.49% 17:55
Paris 7315.07 -100.38 -1.35% 18:05
Russia 1038.74 0.17 0.02% 18:51
MOEX 2970.42 -4.94 -0.17% 18:51
Poland 71385.58 -556.23 -0.77% 17:15
Czech 1335.33 1.73 0.13% 07/25
Austria 3215.83 -25.62 -0.79% 17:50
Hungary 53758.66 208.41 0.39% 07/25
Bulgaria 677.22 -3.72 -0.55% 07/25
Romania 13183.95 65.56 0.50% 07/25
Belgium 3789.40 -22.30 -0.59% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 775.46 -4.35 -0.56% 18:05
Switzerland 11183.55 -47.86 -0.43% 17:34
Ireland 8904.93 51.23 0.58% 07/25
Italy 30980.56 5.89 0.02% 17:37
Spain 953.56 8.29 0.88% 17:38
Greece 1344.55 -1.40 -0.10% 17:19
Portugal 4601.04 -5.61 -0.12% 07/25
Finland 9999.89 -84.97 -0.84% 18:30
Sweden 2235.23 -23.86 -1.06% 17:29
Norway 1132.78 -12.27 -1.07% 19:05
Denmark 2004.89 -37.93 -1.86% 16:59
Iceland 2090.75 -25.77 -1.22% 15:30
Turkey 6743.86 138.82 2.10% 18:10
Israel 1854.72 50.14 2.78% 17:24
Egypt 17396.24 -83.70 -0.48% 13:25
S. Africa 72250.89 38.80 0.05% 17:05
UAE Dubai 4014.86 21.03 0.53% 07/25
Abu Dhabi 9765.54 38.07 0.39% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 35520.12 82.05 0.23% 16:20
NASDAQ 14127.28 -17.27 -0.12% 16:14
NASDAQ 100 15499.26 -62.15 -0.40% 16:49
NYSE comp. 16418.21 33.04 0.20% 16:14
S&P 500 4566.75 -0.71 -0.02% 16:20
S&P 100 2124.89 5.11 0.24% 07/25
Rus 3000 2628.59 1.68 0.06% 16:30
Rus 3000 growth 2235.68 -4.33 -0.19% 16:30
Rus 3000 value 2111.85 7.28 0.35% 16:30
Rus 1000 2504.88 0.63 0.03% 16:30
Rus 2000 1980.36 14.24 0.72% 16:30
PHLX Semicon 3699.37 -55.89 -1.49% 16:49
Gold Bugs 244.66 -1.87 -0.76% 16:10
Gold & Silver 127.64 -0.54 -0.42% 16:49
Arca Gold Miner 882.83 -1.89 -0.21% 19:57
FTSE Gold 1895.93 0 0% 07/25
S&P GSCI Gold 1169.95 3.90 0.33% 20:12
S&P GSCI Gold ER 137.73 0.46 0.33% 20:12
S&P DJ Silver 256.96 1.50 0.59% 20:12
Gold Miners Bullish 39.29 0.00 0.00% 07/26
Canada 20561.64 10.11 0.05% 16:57
Brazil 122560 553 0.45% 17:19
Mexico 54502.09 488.51 0.90% 15:26
Argentina 471103 -347 -0.07% 17:24
Chile 6379.42 -31.96 -0.50% 18:01
Venezuela 36887.16 -5.18 -0.01% 07/25
Peru 23311.96 211.19 0.91% 07/25
Colombia 1164.32 -6.92 -0.59% 15:05
Jamaica 328047 -1300 -0.39% 07/25
Costa Rica 11892.83 0.00 0.00% 16:13
Ecuador 168.23 -0.00 0.00% 07/24

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
US Dollar 101.03 -0.32 -0.31% 16:47
Euro Index 110.86 0.31 0.28% 07/26
GB Pound 129.40 0.40 0.31% 07/26
Japanese Yen 71.33 0.38 0.53% 07/26
Aus. Dollar 67.59 -0.27 -0.40% 07/26
Swiss Franc 116.12 0.38 0.33% 07/26
Baltic Dry 1067.00 105.00 10.91% 07/26
Baltic Capesize 1734.00 310.00 21.77% 07/26
Baltic Panamax 916.00 21.00 2.35% 07/26
Baltic Supramax 742.00 -11.00 -1.46% 07/26
Baltic Handysize 399.00 -1.00 -0.25% 07/26
Baltic Clean Tanker 655.00 22.00 3.48% 07/26
Baltic Dirty Tanker 899.00 -11.00 -1.21% 07/26
VIX 13.19 -0.67 -4.83% 18:4
VXD 12.7 0.13 1.03% 16:15
VXN 19.71 -0.12 -0.61% 07/25
Tran Avg 16621.1 441.5 2.73% 17:04
Airlines 74.91 0.78 1.05% 07/26
Util Avg 948.92 0.39 0.04% 17:04
Comp. Tech 7926.42 -54.42 -0.68% 07/26
Disk Drives 293.62 3.79 1.31% 07/26
Hardware 1574.58 -8.74 -0.55% 07/26
EPRA/NA. AU 869.29 -2.2 -0.25% 19:14
EPRA/NA. JP 2959.92 17.86 0.61% 15:44
TSE REIT 1795.66 16.16 0.91% 15:00
HK Property 21921.47 -18.98 -0.09% 16:08
EPRA ex UK 1982.74 11.83 0.6% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 386.78 2.78 0.72% 07/26
  Special Sector Indices
Index Quote Change Change% Local
30Y T-Bond 126.38 0.66 0.52% 07/26
30Y T-Bond Yld 39.28 -0.27 -0.68% 07/26
10Y T-Note Yld 38.51 -0.61 -1.56% 07/26
5Y T-Note Yld 40.83 -1.10 -2.62% 07/26
13W T-Bill Dscnt 52.68 0.03 0.06% 07/26
30Y Bond Yld(EOD) 3.94 -0.01 -0.25% 07/26
20Y Note Yld(EOD) 4.12 -0.02 -0.48% 07/26
10Y Note Yld(EOD) 3.86 -0.05 -1.28% 07/26
7Y Note Yld(EOD) 3.99 -0.06 -1.48% 07/26
5Y Note Yld(EOD) 4.09 -0.06 -1.45% 07/26
3Y Note Yld(EOD) 4.47 -0.06 -1.32% 07/26
2Y Note Yld(EOD) 4.82 -0.03 -0.62% 07/26
1Y Bill Yld(EOD) 5.37 -0.01 -0.19% 07/26
6M Bill Yld(EOD) 5.55 -0.02 -0.36% 07/26
3M Bill Yld(EOD) 5.51 0.00 0.00% 07/26
1M Bill Yld(EOD) 5.46 0.00 0.00% 07/26

  Special Sector Indices
Index Quote Change Change% Local
CRB 280.87 0 0% 16:45
Rogers Comm 3836.46 2.12 0.06% 19:54
Rogers Metals 2878.55 0.38 0.01% 19:54
Rogers Energy 463.86 0.33 0.07% 19:55
Rogers Agri. 1403.51 0 0% 17:00
S&P GSCI 307.28 -1.52 -0.49% 20:12
S&P GSCI ENGY 276.23 -2.26 -0.81% 20:12
GSCI Prec Metal 226.39 0.81 0.36% 20:12
GSCI Ind Metal 209.26 -2.59 -1.22% 20:12
GSCI Energy 146.57 0.13 0.09% 20:12
S&P GSCI Agri 51.10 -1.20 -2.30% 20:12
GSCI livestock 151.68 0.00 0.00% 16:13
AMEX Energy 906.33 -0.61 -0.07% 17:04
NYSE Energy 13160.94 -37.71 -0.29% 16:10
AMEX Oil 1806.14 -2.73 -0.15% 07/26
Oil Services 91.46 0.04 0.04% 17:15
NBI BioTech 4091.2 -12 -0.29% 17:15
AMEX BioTech 5299.34 -18.98 -0.36% 07/26
NYSE Finance 9373.29 62.60 0.67% 16:05
NASDAQ Banks 89.38 1.65 1.88% 07/26
NASDAQ Insurance 12283.32 122.43 1.01% 07/26
Broker Dealer 517.95 3.50 0.68% 07/26
Basic Material 372.72 -0.67 -0.18% 20:12
US Mining 94.98 -0.26 -0.28% 18:08
US Water 3054 -3.3 -0.11% 18:08
WH Clean Energy 88.26 0.99 1.14% 16:02
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 561.78 3.36 0.60% 07/26
FTSE ET50 394.08 -1.67 -0.42% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1972.90 0.20 0.01% 18:34
Silver 24.98 -0.01 -0.02% 18:34
Platinum 975.00 2.00 0.21% 18:34
Palladium 1298.00 1.00 0.08% 18:29
Rhodium 4800.00 0.00 0.00% 18:00
Copper 3.8631 -0.0109 -0.28% 14:27
Nickel 9.8939 0.0676 0.71% 14:03
Aluminum 0.9809 0.0010 0.10% 14:48
Zinc 1.1105 0.0040 0.36% 14:32
Lead 0.9732 0.0072 0.75% 14:27
Gold Futures 1973.55 0.20 0.01% 18:18
Silver Futures 25.087 0.000 0.00% 18:18
Copper Futures 3.9062 0.0034 0.09% 18:19
Copper Contract 8604.00 -69.50 -0.80% 13:43
Aluminum Futr 2211.00 -29.00 -1.29% 13:40
Nickel Futr 21563.00 -887.00 -3.95% 13:44
WTI Crude Futr 78.94 0.01 0.01% 18:19
Brent Crude Fut 82.52 -0.73 -0.88% 17:44
Nat Gas Futr 2.681 0.000 0.00% 18:18
Heating oil futr 2.8385 0.0005 0.02% 18:17
RBOB Gas Futr 2.8417 -0.0039 -0.14% 18:18
Soybean Oil Fut 63.23 -1.03 -1.60% 17:31
Soybean Futr 1420.75 1.75 0.12% 17:38
Wheat Future 719.75 0.00 0.00% 17:38
Corn Future 548.75 -15.25 -2.70% 17:32
Live Cattle Fut 178.45 0.15 0.08% 13:49
lean Hogs Fut 101.53 -0.12 -0.12% 13:49
Sugar #11 24.38 -0.31 -1.26% 12:44
Cotton #2 Fut 87.86 0.79 0.91% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1085 0.0004 0.04% 17:49
GBP-USD 1.2940 0.0004 0.03% 17:49
USD-CHF 0.8607 0.0003 0.03% 17:46
USD-SEK 10.3913 0.0140 0.13% 17:48
USD-RUB 90.1550 0.0250 0.03% 17:00
USD-UAH 36.6787 0.0089 0.02% 17:48
USD-HUF 343.57 0.24 0.07% 17:48
USD-TRY 26.9102 -0.0186 -0.07% 17:49
USD-ZAR 17.5922 0.0040 0.02% 17:48
USD-ILS 3.6833 -0.0080 -0.22% 17:00
USD-MAD 9.6750 -0.0860 -0.88% 17:48
AUD-USD 0.6756 0.0003 0.04% 17:49
NZD-USD 0.6209 0.0001 0.02% 17:49
USD-JPY 140.20 0.00 0.00% 17:49
USD-CNY 7.1497 0.0144 0.20% 17:48
USD-HKD 7.8026 0.0002 0.00% 17:48
USD-TWD 31.223 0.025 0.08% 17:48
USD-KRW 1271.56 -2.80 -0.22% 17:48
USD-THB 34.072 -0.001 0.00% 17:48
USD-SGD 1.3251 0.0001 0.00% 17:48
USD-PHP 54.472 -0.026 -0.05% 17:48
USD-MYR 4.5500 0.0265 0.58% 17:48
USD-IDR 15009.0 -1.0 -0.01% 17:48
USD-INR 82.043 0.108 0.13% 17:48
USD-CAD 1.3206 0.0003 0.02% 17:49
USD-BRL 4.7375 0.0014 0.03% 17:00
USD-MXN 16.8320 0.0070 0.04% 17:49
USD-ARS 272.4651 -0.0099 0.00% 17:48
USD-CLP 823.18 0.80 0.10% 17:32
  MSCI Index  2023/07/25
MSCI Value Daily MTD YTD
World 3045.389 0.26% 2.65% 17.01%
AC World 702.151 0.43% 2.83% 15.98%
Zhong Hua 350.822 4.34% 4.36% -2.85%
Gold. Drgn 177.647 3.39% 3.30% 2.95%
Far East 3652.367 0.39% 2.04% 10.79%
Pacific 2867.841 0.53% 2.40% 9.32%
Asia Pacific 168.473 1.36% 3.20% 8.18%
Europe 1975.243 0.14% 2.43% 14.07%
BRIC 268.722 2.92% 4.43% 2.78%
EM 1032.261 1.86% 4.32% 7.93%
EM Asia 550.195 2.21% 4.00% 7.05%
EM East Eur 40.884 0.21% 5.84% 29.75%
EM Lat Am 2551.893 0.55% 4.58% 19.90%
EM EMEA 202.736 0.72% 6.09% 5.60%
USA 4345.123 0.29% 2.76% 19.37%
AUSTRALIA 882.218 1.07% 3.76% 4.62%
China 62.945 4.79% 5.20% -1.57%
India 825.824 0.15% 2.52% 7.13%
Brazil 1723.110 0.46% 5.35% 18.13%
Taiwan 600.639 1.23% 0.91% 19.33%
Korea 510.232 0.68% 6.69% 21.44%
Philippines 438.412 0.74% 4.86% 4.73%
Thailand 369.186 -0.03% 4.98% -6.63%
Malaysia 249.335 1.06% 6.87% -7.45%
Indonesia 837.822 0.43% 1.62% 6.92%
Vietnam 478.140 0.42% 6.06% 14.34%
Turkey 249.720 -0.73% 8.13% -14.76%
Frontier Markets 508.206 0.24% 4.63% 7.60%
South Africa 433.770 1.71% 10.65% 2.94%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels