World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11974.59 19.86 0.17% 17:45
Australia 7672.60 54.80 0.72% 17:17
Nikkei 225 32920.00 267.50 0.82% 14:59
TOPIX 2295.14 12.05 0.53% 15:00
TOPIX 100 1535.15 8.59 0.56% 15:00
TOPIX 500 1790.17 9.81 0.55% 15:00
TOPIX 1000 2170.50 11.61 0.54% 15:00
Korea 2603.81 11.45 0.44% 15:32
Taiwan 17241.82 79.27 0.46% 13:56
Taiwan OTC 221.81 2.23 1.02% 13:49
Shanghai 3216.67 -6.36 -0.20% 15:59
Shanghai A 3372.04 -6.69 -0.20% 15:59
Shanghai B 273.64 1.19 0.44% 15:59
Shenzhen A 2121.17 -10.22 -0.48% 15:40
Shenzhen B 1202.39 5.07 0.42% 15:24
SHSZ 300 3902.35 -4.67 -0.12% 15:59
Shenzhen 10923.77 -45.21 -0.41% 15:53
SZ SME 7044.12 -30.9 -0.44% 15:32
Chinext 2184.1 -7.07 -0.32% 15:53
China A50 12944.99 26.09 0.20% 15:00
Hong Kong 19666.50 281.50 1.45% 16:00
HK China Ent 6670.68 121.49 1.86% 16:08
HK Aff Crp 3803.51 46.04 1.23% 16:08
Hangseng TECH 4218.83 -38.75 -0.91% 07/26
HK GEM 29.16 0.32 1.12% 16:23
Vietnam 1197.33 -3.51 -0.29% 14:59
India 66266.82 -440.38 -0.66% 15:59
Indonesia 6896.66 -51.62 -0.74% 16:00
Philippines 6677.92 -1.21 -0.02% 14:50
Malaysia 1451.27 1.98 0.14% 17:05
Thailand 1543.27 18.68 1.23% 17:03
Singapore 3337.42 32.46 0.98% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 4448.05 101.80 2.34% 16:35
London 7692.76 15.87 0.21% 16:35
Frankfurt 16406.03 274.57 1.70% 17:55
Paris 7465.24 150.17 2.05% 18:05
Russia 1039.04 0.30 0.03% 18:51
MOEX 2987.85 17.43 0.59% 18:51
Poland 71986.43 600.85 0.84% 17:15
Czech 1340.91 5.58 0.42% 07/26
Austria 3225.37 9.54 0.30% 17:50
Hungary 53551.27 -207.39 -0.39% 07/26
Bulgaria 677.61 0.39 0.06% 07/26
Romania 13123.85 -60.10 -0.46% 07/26
Belgium 3803.00 13.60 0.36% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 792.06 16.60 2.14% 18:05
Switzerland 11373.21 189.66 1.70% 17:35
Ireland 8906.14 1.21 0.01% 07/26
Italy 31621.74 641.18 2.07% 17:37
Spain 963.14 9.58 1.00% 17:38
Greece 1345.63 1.08 0.08% 17:19
Portugal 4683.15 82.11 1.78% 07/26
Finland 9851.70 -148.19 -1.48% 18:30
Sweden 2254.15 18.92 0.85% 17:30
Norway 1139.70 6.92 0.61% 19:05
Denmark 2014.11 9.22 0.46% 16:59
Iceland 2087.78 -2.97 -0.14% 15:30
Turkey 6856.11 112.25 1.66% 18:10
Israel 1854.72 50.14 2.78% 07/26
Egypt 17339.06 -57.18 -0.32% 13:25
S. Africa 72871.47 620.58 0.86% 17:06
UAE Dubai 4039.48 24.62 0.61% 07/26
Abu Dhabi 9759.46 -6.08 -0.06% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 35282.72 -237.40 -0.67% 16:20
NASDAQ 14050.11 -77.17 -0.55% 16:44
NASDAQ 100 15464.93 -34.34 -0.22% 16:48
NYSE comp. 16270.60 -147.61 -0.90% 16:44
S&P 500 4537.41 -29.34 -0.64% 16:20
S&P 100 2124.57 -0.32 -0.01% 07/26
Rus 3000 2609.00 -19.59 -0.75% 16:30
Rus 3000 growth 2222.03 -13.66 -0.61% 16:30
Rus 3000 value 2093.01 -18.84 -0.89% 16:30
Rus 1000 2487.01 -17.88 -0.71% 16:30
Rus 2000 1954.90 -25.46 -1.29% 16:30
PHLX Semicon 3768.27 68.89 1.86% 16:49
Gold Bugs 234.73 -9.93 -4.06% 16:13
Gold & Silver 122.82 -4.82 -3.78% 16:30
Arca Gold Miner 855.80 -26.82 -3.04% 19:57
FTSE Gold 1886.42 0 0% 07/26
S&P GSCI Gold 1155.80 -14.15 -1.21% 20:12
S&P GSCI Gold ER 136.06 -1.67 -1.21% 20:12
S&P DJ Silver 250.75 -6.21 -2.41% 20:12
Gold Miners Bullish 39.29 0.00 0.00% 07/27
Canada 20385.47 -176.17 -0.86% 16:40
Brazil 119990 -2571 -2.10% 17:23
Mexico 54753.39 251.30 0.46% 15:26
Argentina 450211 -20892 -4.43% 17:24
Chile 6318.63 -61.21 -0.96% 17:38
Venezuela 36112.46 -774.70 -2.10% 07/26
Peru 23381.66 69.70 0.30% 07/26
Colombia 1166.84 2.52 0.22% 15:06
Jamaica 326203 -1844 -0.56% 07/26
Costa Rica 11892.82 0.00 0.00% 16:13
Ecuador 168.23 -0.00 0.00% 07/25

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
US Dollar 101.75 0.86 0.85% 17:12
Euro Index 109.79 -1.07 -0.96% 07/27
GB Pound 127.95 -1.45 -1.12% 07/27
Japanese Yen 71.69 0.37 0.51% 07/27
Aus. Dollar 67.06 -0.53 -0.78% 07/27
Swiss Franc 115.07 -1.04 -0.90% 07/27
Baltic Dry 1097.00 30.00 2.81% 07/27
Baltic Capesize 1801.00 67.00 3.86% 07/27
Baltic Panamax 955.00 39.00 4.26% 07/27
Baltic Supramax 733.00 -9.00 -1.21% 07/27
Baltic Handysize 397.00 -2.00 -0.50% 07/27
Baltic Clean Tanker 671.00 16.00 2.44% 07/27
Baltic Dirty Tanker 881.00 -18.00 -2.00% 07/27
VIX 14.41 1.22 9.25% 16:44
VXD 12.77 0.07 0.55% 16:15
VXN 18.99 -0.72 -3.65% 07/26
Tran Avg 16408.0 -213.1 -1.28% 17:01
Airlines 72.36 -2.55 -3.40% 07/27
Util Avg 933.88 -15.04 -1.59% 17:01
Comp. Tech 7916.23 -10.19 -0.13% 07/27
Disk Drives 293.53 -0.09 -0.03% 07/27
Hardware 1590.81 16.24 1.03% 07/27
EPRA/NA. AU 898.49 29.2 3.36% 19:14
EPRA/NA. JP 2974.38 14.46 0.49% 15:44
TSE REIT 1793.07 -2.59 -0.14% 15:00
HK Property 22577.83 656.36 2.99% 16:08
EPRA ex UK 1980.97 -1.77 -0.09% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 379.00 -7.78 -2.01% 07/27
  Special Sector Indices
Index Quote Change Change% Local
30Y T-Bond 124.06 -2.31 -1.83% 07/27
30Y T-Bond Yld 40.58 1.30 3.31% 07/27
10Y T-Note Yld 40.12 1.61 4.18% 07/27
5Y T-Note Yld 42.51 1.68 4.11% 07/27
13W T-Bill Dscnt 52.68 0.00 0.00% 07/27
30Y Bond Yld(EOD) 4.06 0.12 3.05% 07/27
20Y Note Yld(EOD) 4.26 0.14 3.40% 07/27
10Y Note Yld(EOD) 4.01 0.15 3.89% 07/27
7Y Note Yld(EOD) 4.13 0.14 3.51% 07/27
5Y Note Yld(EOD) 4.24 0.15 3.67% 07/27
3Y Note Yld(EOD) 4.58 0.11 2.46% 07/27
2Y Note Yld(EOD) 4.91 0.09 1.87% 07/27
1Y Bill Yld(EOD) 5.40 0.03 0.56% 07/27
6M Bill Yld(EOD) 5.56 0.01 0.18% 07/27
3M Bill Yld(EOD) 5.51 0.00 0.00% 07/27
1M Bill Yld(EOD) 5.47 0.01 0.18% 07/27

  Special Sector Indices
Index Quote Change Change% Local
CRB 280.17 0 0% 16:45
Rogers Comm 3818.11 -6.16 -0.16% 19:54
Rogers Metals 2846.7 -1.07 -0.04% 19:54
Rogers Energy 466.07 -1.79 -0.38% 19:54
Rogers Agri. 1387.67 0 0% 17:00
S&P GSCI 307.16 0.27 0.09% 20:12
S&P GSCI ENGY 276.66 0.43 0.15% 20:12
GSCI Prec Metal 223.39 -3.00 -1.32% 20:12
GSCI Ind Metal 208.43 -0.82 -0.39% 20:12
GSCI Energy 147.69 1.47 1.01% 20:12
S&P GSCI Agri 50.52 -0.58 -1.14% 20:12
GSCI livestock 151.43 -0.25 -0.16% 15:43
AMEX Energy 900.91 -5.42 -0.60% 17:01
NYSE Energy 13017.33 -143.62 -1.09% 16:03
AMEX Oil 1793.02 -13.12 -0.73% 07/27
Oil Services 90.05 -1.41 -1.54% 17:15
NBI BioTech 4064.3 -26.9 -0.66% 17:15
AMEX BioTech 5268.70 -30.64 -0.58% 07/27
NYSE Finance 9239.97 -133.32 -1.42% 16:04
NASDAQ Banks 88.31 -1.07 -1.20% 07/27
NASDAQ Insurance 11946.99 -336.33 -2.74% 07/27
Broker Dealer 511.45 -6.50 -1.26% 07/27
Basic Material 369.32 -3.40 -0.91% 20:12
US Mining 92.03 -2.95 -3.11% 18:16
US Water 3059.9 5.9 0.19% 18:16
WH Clean Energy 85.90 -2.37 -2.68% 16:13
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 556.56 -5.21 -0.93% 07/27
FTSE ET50 391.12 -2.96 -0.75% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1947.80 0.00 0.00% 18:33
Silver 24.24 0.02 0.10% 18:33
Platinum 945.00 1.00 0.11% 18:32
Palladium 1276.00 -2.00 -0.16% 18:30
Rhodium 4800.00 0.00 0.00% 18:00
Copper 3.8642 0.0045 0.12% 14:24
Nickel 9.8044 0.0000 0.00% 14:05
Aluminum 0.9815 -0.0031 -0.31% 14:29
Zinc 1.1090 0.0037 0.33% 14:29
Lead 0.9788 -0.0028 -0.29% 14:45
Gold Futures 1946.50 0.75 0.04% 18:19
Silver Futures 24.305 0.017 0.07% 18:19
Copper Futures 3.8463 -0.0005 -0.01% 18:19
Copper Contract 8551.00 -66.50 -0.77% 13:43
Aluminum Futr 2209.00 -4.00 -0.18% 13:40
Nickel Futr 21739.00 149.00 0.69% 13:44
WTI Crude Futr 79.72 -0.10 -0.13% 18:19
Brent Crude Fut 83.39 0.83 1.01% 17:44
Nat Gas Futr 2.598 0.000 0.00% 18:13
Heating oil futr 2.8923 -0.0092 -0.32% 18:18
RBOB Gas Futr 2.8705 -0.0048 -0.17% 18:19
Soybean Oil Fut 61.91 -0.18 -0.29% 17:40
Soybean Futr 1396.25 -23.75 -1.67% 17:30
Wheat Future 713.25 -6.75 -0.94% 17:30
Corn Future 542.25 -5.75 -1.05% 17:30
Live Cattle Fut 178.07 -0.60 -0.34% 13:49
lean Hogs Fut 101.95 0.30 0.30% 13:49
Sugar #11 24.42 0.03 0.12% 12:44
Cotton #2 Fut 84.41 -3.52 -4.00% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0975 0.0003 0.03% 17:54
GBP-USD 1.2794 0.0005 0.04% 17:55
USD-CHF 0.8689 0.0004 0.05% 17:55
USD-SEK 10.4994 -0.0098 -0.09% 17:55
USD-RUB 90.5975 0.4425 0.49% 17:00
USD-UAH 36.6726 -0.0074 -0.02% 17:54
USD-HUF 347.82 -0.25 -0.07% 17:55
USD-TRY 26.9528 0.0046 0.02% 17:55
USD-ZAR 17.8228 0.0062 0.03% 17:55
USD-ILS 3.7127 -0.0059 -0.16% 17:33
USD-MAD 9.6750 0.0000 0.00% 17:54
AUD-USD 0.6707 0.0003 0.04% 17:55
NZD-USD 0.6182 0.0001 0.00% 17:55
USD-JPY 139.45 0.01 0.01% 17:54
USD-CNY 7.1642 0.0235 0.33% 17:54
USD-HKD 7.8021 0.0002 0.00% 17:54
USD-TWD 31.271 -0.024 -0.08% 17:54
USD-KRW 1281.19 -1.97 -0.15% 17:54
USD-THB 34.440 0.000 0.00% 17:54
USD-SGD 1.3309 -0.0001 -0.01% 17:54
USD-PHP 54.788 -0.013 -0.02% 17:54
USD-MYR 4.5195 -0.0780 -1.70% 17:54
USD-IDR 15086.0 4.0 0.03% 17:54
USD-INR 82.374 0.000 0.00% 17:54
USD-CAD 1.3218 -0.0004 -0.03% 17:55
USD-BRL 4.7424 0.0015 0.03% 17:00
USD-MXN 16.8550 0.0055 0.03% 17:55
USD-ARS 273.0076 -0.0112 0.00% 17:54
USD-CLP 829.48 0.80 0.10% 17:49
  MSCI Index  2023/07/27
MSCI Value Daily MTD YTD
World 3034.413 -0.34% 2.28% 16.59%
AC World 700.101 -0.27% 2.53% 15.65%
Zhong Hua 354.266 1.12% 5.38% -1.90%
Gold. Drgn 179.080 0.89% 4.13% 3.78%
Far East 3674.565 0.14% 2.66% 11.47%
Pacific 2885.633 0.16% 3.04% 9.99%
Asia Pacific 169.271 0.33% 3.69% 8.69%
Europe 1981.354 0.70% 2.74% 14.42%
BRIC 269.371 0.28% 4.68% 3.03%
EM 1035.151 0.32% 4.62% 8.24%
EM Asia 551.994 0.51% 4.34% 7.40%
EM East Eur 40.917 0.49% 5.92% 29.85%
EM Lat Am 2540.271 -1.17% 4.11% 19.36%
EM EMEA 203.798 0.22% 6.65% 6.16%
USA 4316.673 -0.66% 2.08% 18.58%
AUSTRALIA 888.061 0.22% 4.45% 5.31%
China 63.408 1.02% 5.97% -0.84%
India 825.387 -0.31% 2.47% 7.07%
Brazil 1695.019 -2.17% 3.64% 16.20%
Taiwan 603.022 0.35% 1.31% 19.80%
Korea 506.808 0.43% 5.98% 20.63%
Philippines 440.453 0.41% 5.34% 5.22%
Thailand 378.297 1.96% 7.58% -4.32%
Malaysia 253.941 0.71% 8.84% -5.74%
Indonesia 834.110 -1.00% 1.17% 6.45%
Vietnam 479.607 -0.29% 6.39% 14.70%
Turkey 261.171 2.29% 13.09% -10.85%
Frontier Markets N/A N/A% N/A% N/A%
South Africa 436.521 0.77% 11.35% 3.59%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels