World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11946.74 -7.37 -0.06% 17:59
Australia 7616.10 -56.50 -0.74% 17:46
Nikkei 225 32766.50 -153.50 -0.47% 15:00
TOPIX 2290.61 -4.53 -0.20% 15:00
TOPIX 100 1532.01 -3.14 -0.20% 15:00
TOPIX 500 1786.15 -4.02 -0.22% 15:00
TOPIX 1000 2166.15 -4.35 -0.20% 15:00
Korea 2608.32 4.51 0.17% 15:30
Taiwan 17292.93 51.11 0.30% 13:56
Taiwan OTC 223.79 1.98 0.89% 13:49
Shanghai 3275.93 59.25 1.84% 15:59
Shanghai A 3434.22 62.18 1.84% 15:59
Shanghai B 275.12 1.48 0.54% 15:59
Shenzhen A 2147.22 26.04 1.23% 15:59
Shenzhen B 1213.39 11 0.92% 15:51
SHSZ 300 3992.74 90.39 2.32% 15:59
Shenzhen 11100.40 176.62 1.62% 15:52
SZ SME 7145.41 101.29 1.44% 15:07
Chinext 2219.54 35.44 1.62% 15:08
China A50 13266.99 322.00 2.49% 15:00
Hong Kong 19923.50 257.00 1.31% 15:59
HK China Ent 6808.47 137.79 2.07% 16:08
HK Aff Crp 3839.07 35.56 0.93% 16:08
Hangseng TECH 4218.83 -38.75 -0.91% 07/26
HK GEM 29.15 -0.01 -0.02% 16:26
Vietnam 1207.67 10.34 0.86% 14:59
India 66160.20 -106.62 -0.16% 15:59
Indonesia 6900.23 3.57 0.05% 16:00
Philippines 6625.26 -52.66 -0.79% 14:50
Malaysia 1450.35 -0.92 -0.06% 17:05
Thailand 1543.27 18.68 1.23% 07/27
Singapore 3371.17 33.75 1.01% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 4467.55 19.50 0.44% 16:35
London 7694.27 1.51 0.02% 16:35
Frankfurt 16469.75 63.72 0.39% 17:55
Paris 7476.47 11.23 0.15% 18:05
Russia 1033.67 -5.37 -0.52% 18:51
MOEX 3008.61 20.76 0.69% 18:51
Poland 71965.41 -21.02 -0.03% 17:15
Czech 1340.91 5.58 0.42% 07/26
Austria 3214.55 -10.82 -0.34% 17:50
Hungary 53551.27 -207.39 -0.39% 07/26
Bulgaria 677.61 0.39 0.06% 07/26
Romania 13244.23 15.10 0.11% 08:00
Belgium 3788.60 -14.40 -0.38% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 794.27 2.21 0.28% 18:05
Switzerland 11317.74 -55.47 -0.49% 17:34
Ireland 9036.01 -7.16 -0.08% 06:00
Italy 31530.12 -91.62 -0.29% 17:37
Spain 961.71 -1.43 -0.15% 17:38
Greece 1333.86 -11.77 -0.87% 17:19
Portugal 4683.15 82.11 1.78% 07/26
Finland 9857.54 5.84 0.06% 18:30
Sweden 2253.85 -0.30 -0.01% 17:30
Norway 1133.74 -5.96 -0.52% 19:05
Denmark 1991.29 -22.82 -1.13% 16:59
Iceland 2078.36 -9.42 -0.45% 15:30
Turkey 7067.28 211.17 3.08% 22:59
Israel 1854.72 50.14 2.78% 07/26
Egypt 17339.06 -57.18 -0.32% 07/27
S. Africa 73120.28 248.81 0.34% 17:05
UAE Dubai 4039.48 24.62 0.61% 07/26
Abu Dhabi 9760.83 1.37 0.01% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 35459.29 176.57 0.50% 16:59
NASDAQ 14316.66 266.55 1.90% 16:44
NASDAQ 100 15750.93 286.00 1.85% 16:49
NYSE comp. 16363.26 92.66 0.57% 16:44
S&P 500 4582.23 44.82 0.99% 16:59
S&P 100 2124.57 -0.32 -0.01% 07/26
Rus 3000 2636.65 27.65 1.06% 16:30
Rus 3000 growth 2257.14 35.11 1.58% 16:30
Rus 3000 value 2103.27 10.26 0.49% 16:30
Rus 1000 2512.92 25.92 1.04% 16:30
Rus 2000 1981.54 26.64 1.36% 16:30
PHLX Semicon 3851.76 83.50 2.22% 16:49
Gold Bugs 237.33 2.60 1.11% 16:10
Gold & Silver 124.27 1.45 1.18% 16:38
Arca Gold Miner 858.23 2.00 0.23% 16:18
FTSE Gold 1842.95 1.26 0.07% 17:45
S&P GSCI Gold 1164.36 8.56 0.74% 15:37
S&P GSCI Gold ER 137.07 1.01 0.74% 15:37
S&P DJ Silver 252.07 1.32 0.53% 15:37
Gold Miners Bullish 39.29 0.00 0.00% 07/28
Canada 20519.37 133.90 0.66% 16:49
Brazil 120187 197 0.16% 17:21
Mexico 54910.93 157.54 0.29% 16:26
Argentina 457788 7577 1.68% 17:24
Chile 6339.04 20.41 0.32% 17:46
Venezuela 36112.46 -774.70 -2.10% 07/26
Peru 23155.86 -225.80 -0.97% 07/27
Colombia 1161.83 -5.01 -0.43% 15:05
Jamaica 328878 2675 0.82% 07/27
Costa Rica 11892.80 0.00 0.00% 16:13
Ecuador 168.23 -0.00 0.00% 07/25

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
US Dollar 101.7 -0.07 -0.07% 16:59
Euro Index 110.25 0.46 0.42% 07/28
GB Pound 128.46 0.51 0.40% 07/28
Japanese Yen 70.85 -0.84 -1.18% 07/28
Aus. Dollar 66.49 -0.57 -0.85% 07/28
Swiss Franc 115.41 0.33 0.29% 07/28
Baltic Dry 1110.00 13.00 1.19% 07/28
Baltic Capesize 1830.00 29.00 1.61% 07/28
Baltic Panamax 975.00 20.00 2.09% 07/28
Baltic Supramax 726.00 -7.00 -0.95% 07/28
Baltic Handysize 396.00 -1.00 -0.25% 07/28
Baltic Clean Tanker 697.00 26.00 3.87% 07/28
Baltic Dirty Tanker 873.00 -8.00 -0.91% 07/28
VIX 13.33 -1.08 -7.49% 16:44
VXD 11.86 -0.91 -7.13% 16:15
VXN 19.83 0.84 4.42% 07/27
Tran Avg 16695.3 287.3 1.75% 16:59
Airlines 73.54 1.18 1.63% 07/28
Util Avg 932.74 -1.14 -0.12% 16:59
Comp. Tech 8060.15 143.92 1.82% 07/28
Disk Drives 299.00 5.47 1.86% 07/28
Hardware 1595.97 5.15 0.32% 07/28
EPRA/NA. AU 884.88 -13.61 -1.51% 19:14
EPRA/NA. JP 2944.8 -29.58 -0.99% 15:44
TSE REIT 1789.84 -3.23 -0.18% 15:00
HK Property 22800.75 222.92 0.99% 16:08
EPRA ex UK 1968.97 -12 -0.61% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 378.18 -0.82 -0.22% 07/28
  Special Sector Indices
Index Quote Change Change% Local
30Y T-Bond 124.44 0.38 0.30% 07/28
30Y T-Bond Yld 40.30 -0.28 -0.69% 07/28
10Y T-Note Yld 39.69 -0.43 -1.07% 07/28
5Y T-Note Yld 41.95 -0.56 -1.32% 07/28
13W T-Bill Dscnt 52.55 -0.13 -0.25% 07/28
30Y Bond Yld(EOD) 4.03 -0.03 -0.74% 07/28
20Y Note Yld(EOD) 4.22 -0.04 -0.94% 07/28
10Y Note Yld(EOD) 3.96 -0.05 -1.25% 07/28
7Y Note Yld(EOD) 4.08 -0.05 -1.21% 07/28
5Y Note Yld(EOD) 4.18 -0.06 -1.42% 07/28
3Y Note Yld(EOD) 4.52 -0.06 -1.31% 07/28
2Y Note Yld(EOD) 4.87 -0.04 -0.81% 07/28
1Y Bill Yld(EOD) 5.37 -0.03 -0.56% 07/28
6M Bill Yld(EOD) 5.54 -0.02 -0.36% 07/28
3M Bill Yld(EOD) 5.52 0.01 0.18% 07/28
1M Bill Yld(EOD) 5.47 0.00 0.00% 07/28

  Special Sector Indices
Index Quote Change Change% Local
CRB 280.48 0.31 0.11% 07/28
Rogers Comm 3833.07 0 0% 17:00
Rogers Metals 2870.92 0 0% 17:00
Rogers Energy 471.85 0 0% 17:00
Rogers Agri. 1374.76 -12.91 -0.93% 17:00
S&P GSCI 309.89 1.32 0.43% 15:37
S&P GSCI ENGY 277.35 0.70 0.25% 15:37
GSCI Prec Metal 225.00 1.61 0.72% 15:37
GSCI Ind Metal 210.97 2.53 1.22% 15:37
GSCI Energy 149.66 1.27 0.86% 15:37
S&P GSCI Agri 49.73 -0.79 -1.56% 15:37
GSCI livestock 152.30 0.87 0.57% 15:37
AMEX Energy 902.94 2.03 0.23% 16:59
NYSE Energy 13072.00 54.67 0.42% 16:05
AMEX Oil 1808.54 15.52 0.87% 07/28
Oil Services 91.59 1.54 1.71% 17:15
NBI BioTech 4133.7 69.4 1.71% 17:15
AMEX BioTech 5339.15 70.44 1.34% 07/28
NYSE Finance 9271.78 31.81 0.34% 16:04
NASDAQ Banks 89.01 0.71 0.80% 07/28
NASDAQ Insurance 11906.17 -40.82 -0.34% 07/28
Broker Dealer 513.11 1.66 0.32% 07/28
Basic Material 370.14 0.82 0.22% 18:35
US Mining 92.65 0.62 0.68% 16:20
US Water 3029 -30.9 -1.01% 18:19
WH Clean Energy 88.68 2.78 3.24% 16:15
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 560.87 4.31 0.77% 07/28
FTSE ET50 395.28 4.16 1.06% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1960.40 12.60 0.65% 07/28
Silver 24.41 0.19 0.79% 07/28
Platinum 945.00 1.00 0.11% 07/28
Palladium 1280.00 2.00 0.16% 07/28
Rhodium 4800.00 0.00 0.00% 07/28
Copper 3.8988 -0.0151 -0.39% 14:26
Nickel 10.0516 -0.0283 -0.28% 14:11
Aluminum 0.9854 -0.0083 -0.84% 14:47
Zinc 1.1286 -0.0143 -1.27% 14:11
Lead 0.9805 0.0000 0.00% 14:03
Gold Futures 1958.85 13.15 0.68% 16:44
Silver Futures 24.470 0.103 0.42% 16:44
Copper Futures 3.9333 0.0578 1.49% 16:44
Copper Contract 8677.00 126.00 1.47% 13:43
Aluminum Futr 2231.50 22.50 1.02% 13:43
Nickel Futr 22326.50 587.50 2.70% 13:44
WTI Crude Futr 80.67 0.58 0.72% 16:44
Brent Crude Fut 84.29 0.50 0.60% 17:44
Nat Gas Futr 2.643 0.048 1.85% 16:44
Heating oil futr 2.9564 0.0476 1.64% 16:44
RBOB Gas Futr 2.8837 0.0022 0.08% 16:44
Soybean Oil Fut 62.32 0.25 0.40% 16:31
Soybean Futr 1382.75 -14.25 -1.02% 16:31
Wheat Future 704.00 -8.00 -1.12% 16:31
Corn Future 531.00 -11.25 -2.07% 16:31
Live Cattle Fut 178.25 0.20 0.11% 13:49
lean Hogs Fut 103.22 1.20 1.18% 13:49
Sugar #11 23.90 -0.53 -2.17% 12:45
Cotton #2 Fut 84.24 -0.14 -0.17% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1015 0.0043 0.39% 16:59
GBP-USD 1.2852 0.0061 0.48% 16:59
USD-CHF 0.8700 0.0015 0.17% 16:59
USD-SEK 10.5398 0.0420 0.40% 16:59
USD-RUB 91.7075 1.1100 1.23% 16:50
USD-UAH 36.6101 -0.0594 -0.16% 16:59
USD-HUF 347.93 0.59 0.17% 16:59
USD-TRY 26.9014 -0.0438 -0.16% 16:59
USD-ZAR 17.6122 -0.2101 -1.18% 16:59
USD-ILS 3.6950 -0.0209 -0.56% 16:59
USD-MAD 9.6750 0.0000 0.00% 16:59
AUD-USD 0.6648 -0.0056 -0.84% 16:59
NZD-USD 0.6155 -0.0026 -0.42% 16:59
USD-JPY 141.16 1.73 1.24% 16:59
USD-CNY 7.1479 -0.0253 -0.35% 16:59
USD-HKD 7.7978 -0.0050 -0.06% 16:59
USD-TWD 31.317 0.021 0.07% 16:59
USD-KRW 1273.16 -10.00 -0.78% 16:59
USD-THB 33.786 -0.307 -0.89% 16:59
USD-SGD 1.3315 0.0004 0.03% 16:59
USD-PHP 54.857 0.101 0.18% 16:59
USD-MYR 4.5530 0.0315 0.70% 16:59
USD-IDR 15095.0 18.5 0.12% 16:59
USD-INR 82.323 -0.036 -0.04% 16:59
USD-CAD 1.3250 0.0027 0.20% 16:59
USD-BRL 4.7332 -0.0087 -0.18% 16:59
USD-MXN 16.6730 -0.1705 -1.01% 16:59
USD-ARS 273.5979 0.5791 0.21% 16:59
USD-CLP 828.73 0.05 0.01% 16:58
  MSCI Index  2023/07/27
MSCI Value Daily MTD YTD
World 3034.413 -0.34% 2.28% 16.59%
AC World 700.101 -0.27% 2.53% 15.65%
Zhong Hua 354.266 1.12% 5.38% -1.90%
Gold. Drgn 179.080 0.89% 4.13% 3.78%
Far East 3674.565 0.14% 2.66% 11.47%
Pacific 2885.633 0.16% 3.04% 9.99%
Asia Pacific 169.271 0.33% 3.69% 8.69%
Europe 1981.354 0.70% 2.74% 14.42%
BRIC 269.371 0.28% 4.68% 3.03%
EM 1035.151 0.32% 4.62% 8.24%
EM Asia 551.994 0.51% 4.34% 7.40%
EM East Eur 40.917 0.49% 5.92% 29.85%
EM Lat Am 2540.271 -1.17% 4.11% 19.36%
EM EMEA 203.798 0.22% 6.65% 6.16%
USA 4316.673 -0.66% 2.08% 18.58%
AUSTRALIA 888.061 0.22% 4.45% 5.31%
China 63.408 1.02% 5.97% -0.84%
India 825.387 -0.31% 2.47% 7.07%
Brazil 1695.019 -2.17% 3.64% 16.20%
Taiwan 603.022 0.35% 1.31% 19.80%
Korea 506.808 0.43% 5.98% 20.63%
Philippines 440.453 0.41% 5.34% 5.22%
Thailand 378.297 1.96% 7.58% -4.32%
Malaysia 253.941 0.71% 8.84% -5.74%
Indonesia 834.110 -1.00% 1.17% 6.45%
Vietnam 479.607 -0.29% 6.39% 14.70%
Turkey 261.171 2.29% 13.09% -10.85%
Frontier Markets 511.564 0.54% 5.33% 8.31%
South Africa 436.521 0.77% 11.35% 3.59%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels