World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12056.15 109.41 0.92% 17:59
Australia 7622.20 6.10 0.08% 17:59
Nikkei 225 33205.00 438.50 1.34% 15:00
TOPIX 2322.56 31.95 1.39% 15:00
TOPIX 100 1553.89 21.88 1.43% 15:00
TOPIX 500 1811.19 25.04 1.40% 15:00
TOPIX 1000 2196.38 30.23 1.40% 15:00
Korea 2632.58 24.26 0.93% 15:32
Taiwan 17145.43 -147.50 -0.85%
Taiwan OTC 221.69 -2.10 -0.94% 13:49
Shanghai 3291.04 15.11 0.46% 15:59
Shanghai A 3450.02 15.80 0.46% 15:59
Shanghai B 277.52 2.4 0.87% 15:59
Shenzhen A 2164.87 17.65 0.82% 15:52
Shenzhen B 1225.67 12.29 1.01% 15:52
SHSZ 300 4014.63 21.89 0.55% 15:59
Shenzhen 11183.91 83.52 0.75% 15:52
SZ SME 7233.55 88.14 1.23% 15:31
Chinext 2236.67 17.14 0.77% 15:37
China A50 13302.48 35.49 0.27% 15:00
Hong Kong 20067.00 143.50 0.72% 15:59
HK China Ent 6899.31 90.84 1.33% 16:08
HK Aff Crp 3844.32 5.25 0.14% 16:08
Hangseng TECH 4549.95 83.38 1.87% 13:00
HK GEM 29.6 0.45 1.55% 16:28
Vietnam 1222.90 15.23 1.26% 14:59
India 66527.67 367.47 0.56% 15:59
Indonesia 6931.36 31.13 0.45% 16:00
Philippines 6591.47 -33.79 -0.51% 14:50
Malaysia 1459.43 9.08 0.63% 17:05
Thailand 1556.06 12.79 0.83% 17:03
Singapore 3373.98 2.81 0.08% 17:45
  European Market Indices
Index Quote Change Change% Local
Euro 50 4470.05 2.50 0.06% 16:35
London 7699.41 5.14 0.07% 16:35
Frankfurt 16446.83 -22.92 -0.14% 17:55
Paris 7497.78 21.31 0.29% 18:05
Russia 1057.43 23.76 2.30% 18:51
MOEX 3073.50 64.89 2.16% 18:51
Poland 72268.53 303.12 0.42% 17:15
Czech 1354.41 5.99 0.44% 07/28
Austria 3245.98 31.43 0.98% 17:50
Hungary 53375.90 36.06 0.07% 07:00
Bulgaria 687.14 7.60 1.12% 08:00
Romania 13227.10 -17.13 -0.13% 08:00
Belgium 3778.60 -10.00 -0.26% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 792.00 -2.27 -0.29% 18:05
Switzerland 11309.25 -8.49 -0.08% 17:34
Ireland 9066.10 30.09 0.33% 06:00
Italy 31678.51 148.39 0.47% 17:37
Spain 957.34 -4.37 -0.45% 17:38
Greece 1335.48 1.62 0.12% 17:19
Portugal 4528.81 -11.40 -0.25% 06:00
Finland 9874.16 16.62 0.17% 18:30
Sweden 2250.92 -2.94 -0.13% 17:29
Norway 1144.78 11.04 0.97% 19:05
Denmark 2030.75 39.46 1.98% 17:00
Iceland 2082.50 4.14 0.20% 15:30
Turkey 7216.96 149.68 2.12% 18:10
Israel 1871.26 2.70 0.14% 17:24
Egypt 17595.92 41.36 0.24% 13:25
S. Africa 73634.07 513.79 0.70% 17:06
UAE Dubai 4059.27 22.39 0.55% 09:00
Abu Dhabi 9787.13 26.30 0.27% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 35559.53 100.24 0.28% 16:20
NASDAQ 14346.02 29.37 0.21% 16:30
NASDAQ 100 15757.00 6.07 0.04% 16:49
NYSE comp. 16427.29 64.03 0.39% 16:30
S&P 500 4588.96 6.73 0.15% 16:20
S&P 100 2139.93 26.19 1.24% 07/28
Rus 3000 2643.69 7.04 0.27% 16:30
Rus 3000 growth 2261.71 4.57 0.20% 16:30
Rus 3000 value 2110.39 7.12 0.34% 16:30
Rus 1000 2518.42 5.50 0.22% 16:30
Rus 2000 2003.18 21.64 1.09% 16:30
PHLX Semicon 3861.63 9.87 0.26% 16:49
Gold Bugs 242.04 4.72 1.99% 16:10
Gold & Silver 127.11 2.84 2.29% 15:49
Arca Gold Miner 873.75 15.52 1.81% 19:57
FTSE Gold 1842.95 0 0% 07/28
S&P GSCI Gold 1169.77 5.41 0.46% 20:12
S&P GSCI Gold ER 137.70 0.64 0.47% 20:12
S&P DJ Silver 256.98 4.91 1.95% 20:12
Gold Miners Bullish 39.29 0.00 0.00% 07/31
Canada 20626.64 107.27 0.52% 17:29
Brazil 121943 1756 1.46% 17:20
Mexico 54819.05 -91.88 -0.17% 15:26
Argentina 457138 -650 -0.14% 17:24
Chile 6394.40 55.36 0.87% 18:05
Venezuela 35528.05 -54.18 -0.15% 07/28
Peru 23155.86 -225.80 -0.97% 07/27
Colombia 1174.70 12.87 1.11% 15:10
Jamaica 326405 1135 0.35% 00:00
Costa Rica 11892.80 0.00 0.00% 16:13
Ecuador 168.23 0.00 0.00% 07/28

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
US Dollar 101.88 0.26 0.26% 17:07
Euro Index 109.96 -0.29 -0.26% 07/31
GB Pound 128.39 -0.07 -0.06% 07/31
Japanese Yen 70.28 -0.57 -0.80% 07/31
Aus. Dollar 67.23 0.74 1.11% 07/31
Swiss Franc 114.74 -0.66 -0.57% 07/31
Baltic Dry 1127.00 17.00 1.53% 07/31
Baltic Capesize 1873.00 43.00 2.35% 07/31
Baltic Panamax 996.00 21.00 2.15% 07/31
Baltic Supramax 719.00 -7.00 -0.96% 07/31
Baltic Handysize 394.00 -2.00 -0.51% 07/31
Baltic Clean Tanker 704.00 7.00 1.00% 07/31
Baltic Dirty Tanker 851.00 -22.00 -2.52% 07/31
VIX 13.63 0.30 2.25% 16:49
VXD 12 0.14 1.18% 16:15
VXN 18.92 -0.91 -4.59% 07/28
Tran Avg 16616.4 -78.9 -0.47% 17:29
Airlines 73.93 0.39 0.53% 07/31
Util Avg 931.22 -1.52 -0.16% 17:29
Comp. Tech 8050.61 -9.54 -0.12% 07/31
Disk Drives 300.72 1.72 0.58% 07/31
Hardware 1598.24 2.27 0.14% 07/31
EPRA/NA. AU 885.92 1.04 0.12% 19:14
EPRA/NA. JP 2945.22 0.42 0.01% 15:44
TSE REIT 1772.86 -16.98 -0.95% 15:00
HK Property 22553.00 -247.75 -1.09% 16:08
EPRA ex UK 1973.25 4.28 0.22% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 380.33 2.15 0.57% 07/31
  Special Sector Indices
Index Quote Change Change% Local
30Y T-Bond 124.62 0.19 0.15% 07/31
30Y T-Bond Yld 40.19 -0.11 -0.27% 07/31
10Y T-Note Yld 39.59 -0.10 -0.25% 07/31
5Y T-Note Yld 41.79 -0.16 -0.38% 07/31
13W T-Bill Dscnt 52.48 -0.07 -0.13% 07/31
30Y Bond Yld(EOD) 4.02 -0.01 -0.25% 07/31
20Y Note Yld(EOD) 4.22 0.00 0.00% 07/31
10Y Note Yld(EOD) 3.97 0.01 0.25% 07/31
7Y Note Yld(EOD) 4.08 0.00 0.00% 07/31
5Y Note Yld(EOD) 4.18 0.00 0.00% 07/31
3Y Note Yld(EOD) 4.51 -0.01 -0.22% 07/31
2Y Note Yld(EOD) 4.88 0.01 0.21% 07/31
1Y Bill Yld(EOD) 5.37 0.00 0.00% 07/31
6M Bill Yld(EOD) 5.53 -0.01 -0.18% 07/31
3M Bill Yld(EOD) 5.55 0.03 0.54% 07/31
1M Bill Yld(EOD) 5.48 0.01 0.18% 07/31

  Special Sector Indices
Index Quote Change Change% Local
CRB 282.18 0 0% 16:45
Rogers Comm 3840.73 0 0% 17:00
Rogers Metals 2915.07 1.4 0.05% 19:54
Rogers Energy 476.81 -0.07 -0.01% 19:53
Rogers Agri. 1350.36 0 0% 17:00
S&P GSCI 311.54 1.65 0.53% 20:12
S&P GSCI ENGY 277.70 0.34 0.12% 20:12
GSCI Prec Metal 226.36 1.36 0.60% 20:12
GSCI Ind Metal 215.06 4.10 1.94% 20:12
GSCI Energy 151.46 1.80 1.20% 20:12
S&P GSCI Agri 48.34 -1.39 -2.79% 20:12
GSCI livestock 152.69 0.39 0.26% 16:01
AMEX Energy 920.19 17.25 1.91% 16:03
NYSE Energy 13328.62 256.62 1.96% 16:03
AMEX Oil 1837.80 29.26 1.62% 07/31
Oil Services 93.5 1.91 2.09% 17:15
NBI BioTech 4130 -3.7 -0.09% 17:15
AMEX BioTech 5326.48 -12.67 -0.24% 07/31
NYSE Finance 9305.43 33.65 0.36% 16:06
NASDAQ Banks 89.34 0.32 0.36% 07/31
NASDAQ Insurance 11922.78 16.62 0.14% 07/31
Broker Dealer 512.14 -0.96 -0.19% 07/31
Basic Material 373.69 3.52 0.95% 20:12
US Mining 93.72 1.07 1.16% 18:20
US Water 3039.2 10.3 0.34% 18:20
WH Clean Energy 91.40 2.72 3.07% 16:00
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 565.57 4.69 0.84% 07/31
FTSE ET50 397.5 2.22 0.56% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1966.30 -0.20 -0.01% 18:32
Silver 24.82 -0.01 -0.02% 18:32
Platinum 963.00 1.00 0.11% 18:32
Palladium 1321.00 1.00 0.08% 18:32
Rhodium 4800.00 0.00 0.00% 18:00
Copper 3.9515 0.0000 0.00% 14:06
Nickel 9.8366 -0.1659 -1.66% 14:08
Aluminum 1.0021 -0.0099 -0.99% 14:42
Zinc 1.1538 -0.0068 -0.59% 14:34
Lead 0.9754 -0.0039 -0.40% 14:20
Gold Futures 2003.55 -0.05 0.00% 18:18
Silver Futures 24.890 -0.005 -0.02% 18:17
Copper Futures 4.0135 -0.0028 -0.07% 18:19
Copper Contract 8840.00 163.00 1.88% 13:44
Aluminum Futr 2290.50 59.00 2.64% 13:43
Nickel Futr 22366.50 40.00 0.18% 13:44
WTI Crude Futr 81.74 -0.04 -0.05% 18:16
Brent Crude Fut 85.23 0.82 0.97% 17:44
Nat Gas Futr 2.643 0.002 0.08% 18:19
Heating oil futr 2.9950 -0.0012 -0.04% 18:18
RBOB Gas Futr 2.9034 0.0009 0.03% 18:18
Soybean Oil Fut 60.05 0.00 0.00% 17:33
Soybean Futr 1331.25 0.00 0.00% 17:30
Wheat Future 666.75 -37.25 -5.29% 17:36
Corn Future 512.25 -16.75 -3.17% 17:30
Live Cattle Fut 178.23 0.07 0.04% 13:49
lean Hogs Fut 104.18 0.98 0.94% 13:49
Sugar #11 24.15 0.23 0.96% 12:44
Cotton #2 Fut 84.77 0.51 0.61% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0995 0.0003 0.03% 17:49
GBP-USD 1.2834 0.0001 0.01% 17:48
USD-CHF 0.8714 -0.0002 -0.02% 17:50
USD-SEK 10.5126 0.0037 0.03% 17:49
USD-RUB 91.6025 -0.1050 -0.11% 17:00
USD-UAH 36.6820 0.1664 0.45% 17:49
USD-HUF 351.91 0.13 0.04% 17:50
USD-TRY 26.8601 -0.0003 0.00% 17:49
USD-ZAR 17.8367 0.0070 0.04% 17:49
USD-ILS 3.6635 0.0010 0.03% 17:11
USD-MAD 9.8490 0.1557 1.60% 17:49
AUD-USD 0.6711 -0.0006 -0.09% 17:49
NZD-USD 0.6209 0.0003 0.04% 17:49
USD-JPY 142.24 -0.03 -0.02% 17:50
USD-CNY 7.1423 0.0000 0.00% 17:48
USD-HKD 7.7985 0.0005 0.01% 17:49
USD-TWD 31.400 -0.028 -0.09% 17:49
USD-KRW 1277.06 -0.23 -0.02% 17:49
USD-THB 34.210 -0.088 -0.26% 17:49
USD-SGD 1.3288 -0.0003 -0.03% 17:48
USD-PHP 54.719 0.007 0.01% 17:49
USD-MYR 4.5070 -0.0230 -0.51% 17:49
USD-IDR 15093.0 8.5 0.06% 17:49
USD-INR 82.245 -0.041 -0.05% 17:48
USD-CAD 1.3186 0.0003 0.02% 17:49
USD-BRL 4.7241 0.0005 0.01% 17:00
USD-MXN 16.7307 0.0163 0.10% 17:49
USD-ARS 275.2563 0.0038 0.00% 17:49
USD-CLP 838.45 0.80 0.10% 17:49
  MSCI Index  2023/07/28
MSCI Value Daily MTD YTD
World 3057.838 0.77% 3.07% 17.49%
AC World 705.510 0.77% 3.32% 16.54%
Zhong Hua 362.009 2.19% 7.68% 0.24%
Gold. Drgn 181.691 1.46% 5.65% 5.29%
Far East 3693.515 0.52% 3.19% 12.04%
Pacific 2887.256 0.06% 3.10% 10.06%
Asia Pacific 170.018 0.44% 4.15% 9.17%
Europe 1985.444 0.21% 2.96% 14.66%
BRIC 273.333 1.47% 6.22% 4.55%
EM 1043.203 0.78% 5.43% 9.08%
EM Asia 556.551 0.83% 5.21% 8.29%
EM East Eur 41.139 0.54% 6.50% 30.56%
EM Lat Am 2556.485 0.64% 4.77% 20.12%
EM EMEA 205.003 0.59% 7.28% 6.78%
USA 4361.375 1.04% 3.14% 19.81%
AUSTRALIA 874.315 -1.55% 2.83% 3.68%
China 64.960 2.45% 8.57% 1.58%
India 824.065 -0.16% 2.30% 6.90%
Brazil 1701.773 0.40% 4.05% 16.66%
Taiwan 601.477 -0.26% 1.05% 19.50%
Korea 506.792 -0.00% 5.97% 20.62%
Philippines 434.125 -1.44% 3.83% 3.71%
Thailand 378.297 0.00% 7.58% -4.32%
Malaysia 252.110 -0.72% 8.06% -6.42%
Indonesia 830.073 -0.48% 0.68% 5.93%
Vietnam 484.356 0.99% 7.44% 15.83%
Turkey 271.771 4.06% 17.68% -7.24%
Frontier Markets 512.673 0.22% 5.55% 8.54%
South Africa 442.752 1.43% 12.94% 5.07%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels