World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11990.41 -65.74 -0.55% 17:45
Australia 7663.70 41.50 0.54% 17:17
Nikkei 225 33466.50 261.50 0.79% 15:00
TOPIX 2337.36 14.80 0.64% 15:00
TOPIX 100 1562.32 8.43 0.54% 15:00
TOPIX 500 1823.07 11.88 0.66% 15:00
TOPIX 1000 2210.42 14.04 0.64% 15:00
Korea 2667.07 34.49 1.31% 15:32
Taiwan 17212.87 67.44 0.39% 13:56
Taiwan OTC 220.26 -1.43 -0.65% 13:49
Shanghai 3290.95 -0.09 -0.02% 15:59
Shanghai A 3449.93 -0.09 -0.02% 15:59
Shanghai B 277.53 0.01 -0.08% 15:59
Shenzhen A 2156.76 -8.11 -0.38% 15:51
Shenzhen B 1222.29 -3.38 -0.28% 15:52
SHSZ 300 3998 -16.63 -0.41% 15:59
Shenzhen 11143.23 -40.68 -0.36% 15:52
SZ SME 7201.2 -32.35 -0.45% 14:44
Chinext 2223.8 -12.88 -0.58% 15:24
China A50 13252.54 -49.94 -0.38% 15:00
Hong Kong 20010.00 -57.00 -0.28% 16:00
HK China Ent 6854.52 -44.79 -0.65% 16:08
HK Aff Crp 3828.94 -15.38 -0.40% 16:08
Hangseng TECH 4549.95 83.38 1.87% 07/31
HK GEM 29.49 -0.11 -0.36% 16:27
Vietnam 1217.56 -5.34 -0.44% 14:59
India 66459.31 -68.36 -0.10% 15:59
Indonesia 6886.50 -44.86 -0.65% 16:00
Philippines 6593.80 2.33 0.04% 14:50
Malaysia 1451.24 -8.19 -0.56% 17:05
Thailand 1556.06 12.79 0.83% 07/31
Singapore 3373.79 -0.19 -0.01% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 4407.35 -62.70 -1.40% 16:34
London 7666.27 -33.14 -0.43% 16:35
Frankfurt 16240.40 -206.43 -1.26% 17:55
Paris 7406.08 -91.70 -1.22% 18:05
Russia 1055.79 -1.64 -0.16% 18:51
MOEX 3093.64 20.14 0.66% 18:51
Poland 72115.48 -153.05 -0.21% 17:15
Czech 1360.47 6.06 0.45% 07/31
Austria 3227.99 -17.99 -0.55% 17:50
Hungary 53375.90 36.06 0.07% 07/31
Bulgaria 687.14 7.60 1.12% 07/31
Romania 13227.10 -17.13 -0.13% 07/31
Belgium 3765.30 -13.30 -0.35% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 786.14 -5.86 -0.74% 18:05
Switzerland 11309.25 -8.49 -0.08% 07/31
Ireland 9066.10 30.09 0.33% 07/31
Italy 31375.26 -303.25 -0.96% 17:37
Spain 943.52 -13.82 -1.44% 17:38
Greece 1324.28 -11.20 -0.84% 17:19
Portugal 4528.81 -11.40 -0.25% 07/31
Finland 9840.65 -33.51 -0.34% 18:30
Sweden 2240.12 -10.80 -0.48% 17:29
Norway 1145.34 0.56 0.05% 19:05
Denmark 2031.18 0.43 0.02% 17:00
Iceland 2065.34 -17.16 -0.82% 15:30
Turkey 7168.51 -48.44 -0.67% 18:10
Israel 1861.67 -9.59 -0.51% 17:24
Egypt 17514.11 -81.81 -0.46% 13:25
S. Africa 73286.24 -347.83 -0.47% 17:06
UAE Dubai 4059.27 22.39 0.55% 07/31
Abu Dhabi 9778.63 -8.50 -0.09% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 35630.68 71.15 0.20% 16:20
NASDAQ 14283.91 -62.11 -0.43% 16:44
NASDAQ 100 15718.01 -38.99 -0.25% 16:49
NYSE comp. 16356.51 -70.78 -0.43% 16:44
S&P 500 4576.73 -12.23 -0.27% 16:20
S&P 100 2142.10 2.17 0.10% 07/31
Rus 3000 2635.93 -7.75 -0.29% 16:30
Rus 3000 growth 2255.88 -5.83 -0.26% 16:30
Rus 3000 value 2103.37 -7.02 -0.33% 16:30
Rus 1000 2511.27 -7.15 -0.28% 16:30
Rus 2000 1994.17 -9.01 -0.45% 16:30
PHLX Semicon 3858.21 -3.42 -0.09% 16:49
Gold Bugs 234.15 -7.89 -3.26% 16:10
Gold & Silver 122.56 -4.5 -3.54% 16:34
Arca Gold Miner 847.35 -26.90 -3.08% 19:57
FTSE Gold 1812.98 -29.97 -1.63% 17:45
S&P GSCI Gold 1152.07 -17.70 -1.51% 20:12
S&P GSCI Gold ER 135.62 -2.08 -1.51% 20:12
S&P DJ Silver 250.33 -6.65 -2.59% 20:12
Gold Miners Bullish 39.29 0.00 0.00% 08/01
Canada 20532.93 -93.71 -0.45% 17:28
Brazil 121248 -695 -0.57% 17:20
Mexico 54210.62 -608.43 -1.11% 15:26
Argentina 453024 -4113 -0.90% 17:24
Chile 6432.76 38.27 0.60% 18:08
Venezuela 35783.35 255.30 0.72% 07/31
Peru 23509.38 353.52 1.53% 07/31
Colombia 1178.85 4.15 0.35% 15:05
Jamaica 326405 1135 0.35% 07/31
Costa Rica 11892.78 0.00 0.00% 16:12
Ecuador 167.96 -0.27 -0.16% 07/31

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
US Dollar 102.25 0.4 0.39% 16:12
Euro Index 109.83 -0.12 -0.11% 08/01
GB Pound 127.73 -0.66 -0.51% 08/01
Japanese Yen 69.77 -0.51 -0.73% 08/01
Aus. Dollar 66.16 -1.07 -1.59% 08/01
Swiss Franc 114.22 -0.52 -0.46% 08/01
Baltic Dry 1150.00 23.00 2.04% 08/01
Baltic Capesize 1920.00 47.00 2.51% 08/01
Baltic Panamax 1034.00 38.00 3.82% 08/01
Baltic Supramax 709.00 -10.00 -1.39% 08/01
Baltic Handysize 394.00 0.00 0.00% 08/01
Baltic Clean Tanker 713.00 9.00 1.28% 08/01
Baltic Dirty Tanker 840.00 -11.00 -1.29% 08/01
VIX 13.93 0.30 2.20% 16:44
VXD 12.16 0.16 1.33% 16:15
VXN 19.32 0.4 2.11% 07/31
Tran Avg 16530.4 -86.0 -0.52% 17:28
Airlines 72.14 -1.78 -2.41% 08/01
Util Avg 919.75 -11.47 -1.23% 17:28
Comp. Tech 8054.75 4.14 0.05% 08/01
Disk Drives 303.12 2.40 0.80% 08/01
Hardware 1617.85 19.61 1.23% 08/01
EPRA/NA. AU 889.84 3.92 0.44% 19:14
EPRA/NA. JP 2936.07 -9.15 -0.31% 15:44
TSE REIT 1770.55 -2.31 -0.13% 15:00
HK Property 22255.87 -297.13 -1.32% 16:08
EPRA ex UK 1946.39 -26.86 -1.36% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 379.55 -0.78 -0.21% 08/01
  Special Sector Indices
Index Quote Change Change% Local
30Y T-Bond 123.16 -1.47 -1.18% 08/01
30Y T-Bond Yld 41.05 0.86 2.14% 08/01
10Y T-Note Yld 40.51 0.92 2.32% 08/01
5Y T-Note Yld 42.49 0.70 1.68% 08/01
13W T-Bill Dscnt 52.60 0.12 0.23% 08/01
30Y Bond Yld(EOD) 4.11 0.09 2.24% 08/01
20Y Note Yld(EOD) 4.30 0.08 1.90% 08/01
10Y Note Yld(EOD) 4.05 0.08 2.02% 08/01
7Y Note Yld(EOD) 4.15 0.07 1.72% 08/01
5Y Note Yld(EOD) 4.24 0.06 1.44% 08/01
3Y Note Yld(EOD) 4.57 0.06 1.33% 08/01
2Y Note Yld(EOD) 4.92 0.04 0.82% 08/01
1Y Bill Yld(EOD) 5.38 0.01 0.19% 08/01
6M Bill Yld(EOD) 5.54 0.01 0.18% 08/01
3M Bill Yld(EOD) 5.54 -0.01 -0.18% 08/01
1M Bill Yld(EOD) 5.49 0.01 0.18% 08/01

  Special Sector Indices
Index Quote Change Change% Local
CRB 280.85 0 0% 16:45
Rogers Comm 3833.53 17.06 0.45% 19:54
Rogers Metals 2872.12 3.9 0.14% 19:54
Rogers Energy 478.27 4.32 0.91% 19:53
Rogers Agri. 1352.51 1.59 0.12% 19:02
S&P GSCI 312.04 0.86 0.28% 20:12
S&P GSCI ENGY 276.65 -1.04 -0.38% 20:12
GSCI Prec Metal 222.70 -3.66 -1.62% 20:12
GSCI Ind Metal 211.93 -3.13 -1.46% 20:12
GSCI Energy 152.43 1.11 0.73% 20:12
S&P GSCI Agri 48.14 -0.21 -0.43% 20:12
GSCI livestock 153.99 1.30 0.85% 16:00
AMEX Energy 916.07 -4.12 -0.45% 16:03
NYSE Energy 13234.33 -94.29 -0.71% 16:03
AMEX Oil 1834.61 -3.19 -0.17% 08/01
Oil Services 93.12 -0.38 -0.41% 17:15
NBI BioTech 4092.9 -37.1 -0.9% 17:15
AMEX BioTech 5277.22 -49.26 -0.92% 08/01
NYSE Finance 9270.81 -34.62 -0.37% 16:04
NASDAQ Banks 88.45 -0.88 -0.99% 08/01
NASDAQ Insurance 11898.98 -23.80 -0.20% 08/01
Broker Dealer 510.21 -1.93 -0.38% 08/01
Basic Material 369.84 -3.85 -1.03% 20:12
US Mining 90.92 -2.8 -2.99% 16:20
US Water 2983.3 -55.9 -1.84% 18:06
WH Clean Energy 90.41 -0.99 -1.09% 16:00
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 560.59 -4.98 -0.88% 08/01
FTSE ET50 396.91 -0.59 -0.15% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1950.10 5.00 0.26% 18:34
Silver 24.42 0.06 0.25% 18:34
Platinum 942.00 1.00 0.11% 18:34
Palladium 1273.00 -1.00 -0.08% 18:28
Rhodium 4800.00 0.00 0.00% 18:00
Copper 3.9453 0.0058 0.15% 14:00
Nickel 10.0470 0.0390 0.39% 14:25
Aluminum 0.9941 -0.0012 -0.12% 14:39
Zinc 1.1497 0.0000 0.00% 14:00
Lead 0.9774 0.0070 0.73% 14:16
Gold Futures 1986.85 5.35 0.27% 18:20
Silver Futures 24.485 0.055 0.23% 18:19
Copper Futures 3.9020 -0.0060 -0.15% 18:19
Copper Contract 8637.00 -194.50 -2.20% 13:43
Aluminum Futr 2256.50 -26.00 -1.14% 13:43
Nickel Futr 22287.50 -5.50 -0.02% 13:41
WTI Crude Futr 82.23 0.06 0.07% 18:19
Brent Crude Fut 85.88 0.45 0.53% 17:44
Nat Gas Futr 2.577 -0.005 -0.19% 18:18
Heating oil futr 3.0566 -0.0029 -0.09% 18:19
RBOB Gas Futr 2.9016 -0.0077 -0.26% 18:20
Soybean Oil Fut 60.99 -0.03 -0.05% 17:40
Soybean Futr 1344.25 12.25 0.92% 17:34
Wheat Future 652.75 -12.25 -1.84% 17:33
Corn Future 508.00 -5.00 -0.97% 17:35
Live Cattle Fut 179.57 1.52 0.86% 13:49
lean Hogs Fut 103.82 -0.30 -0.29% 13:49
Sugar #11 24.40 0.29 1.20% 12:45
Cotton #2 Fut 86.16 1.44 1.70% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0997 0.0016 0.15% 17:49
GBP-USD 1.2788 0.0019 0.15% 17:49
USD-CHF 0.8735 -0.0012 -0.14% 17:49
USD-SEK 10.5969 -0.0042 -0.04% 17:49
USD-RUB 92.3300 0.7275 0.79% 17:00
USD-UAH 36.6725 -0.0082 -0.02% 17:47
USD-HUF 352.57 -0.35 -0.10% 17:49
USD-TRY 26.9154 -0.0040 -0.01% 17:49
USD-ZAR 18.2765 0.0080 0.04% 17:49
USD-ILS 3.6345 0.0060 0.16% 17:01
USD-MAD 9.8610 0.0075 0.08% 17:48
AUD-USD 0.6618 0.0008 0.12% 17:49
NZD-USD 0.6149 0.0003 0.05% 17:49
USD-JPY 143.07 -0.23 -0.16% 17:49
USD-CNY 7.1768 -0.0001 0.00% 17:49
USD-HKD 7.7945 0.0011 0.01% 17:49
USD-TWD 31.585 -0.014 -0.04% 17:47
USD-KRW 1286.79 -0.64 -0.05% 17:48
USD-THB 34.370 0.040 0.12% 17:48
USD-SGD 1.3360 0.0001 0.01% 17:47
USD-PHP 54.887 0.176 0.32% 17:48
USD-MYR 4.5165 -0.0115 -0.25% 17:48
USD-IDR 15116.9 1.5 0.01% 17:47
USD-INR 82.343 0.041 0.05% 17:49
USD-CAD 1.3274 -0.0002 -0.02% 17:49
USD-BRL 4.7925 0.0024 0.05% 17:00
USD-MXN 16.8560 0.0040 0.02% 17:49
USD-ARS 276.1612 0.0050 0.00% 17:49
USD-CLP 840.41 0.61 0.07% 17:11
  MSCI Index  2023/07/31
MSCI Value Daily MTD YTD
World 3064.297 0.21% 3.29% 17.74%
AC World 707.109 0.23% 3.55% 16.80%
Zhong Hua 365.308 0.91% 8.66% 1.16%
Gold. Drgn 182.394 0.39% 6.06% 5.70%
Far East 3698.047 0.12% 3.32% 12.18%
Pacific 2897.444 0.35% 3.46% 10.45%
Asia Pacific 170.755 0.43% 4.60% 9.64%
Europe 1985.863 0.02% 2.98% 14.69%
BRIC 275.923 0.95% 7.23% 5.54%
EM 1046.912 0.36% 5.80% 9.47%
EM Asia 559.409 0.51% 5.75% 8.84%
EM East Eur 41.221 0.20% 6.71% 30.82%
EM Lat Am 2562.175 0.22% 5.00% 20.39%
EM EMEA 203.987 -0.50% 6.75% 6.26%
USA 4370.098 0.20% 3.35% 20.05%
AUSTRALIA 884.197 1.13% 4.00% 4.85%
China 65.716 1.16% 9.83% 2.77%
India 828.709 0.56% 2.88% 7.50%
Brazil 1714.319 0.74% 4.82% 17.52%
Taiwan 596.183 -0.88% 0.16% 18.45%
Korea 509.254 0.49% 6.49% 21.21%
Philippines 431.688 -0.56% 3.25% 3.13%
Thailand 379.886 0.42% 8.03% -3.92%
Malaysia 255.987 1.54% 9.72% -4.98%
Indonesia 835.002 0.59% 1.28% 6.56%
Vietnam 495.277 2.25% 9.86% 18.44%
Turkey 275.313 1.30% 19.22% -6.03%
Frontier Markets 515.812 0.61% 6.20% 9.21%
South Africa 441.444 -0.30% 12.60% 4.76%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels