World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11962.04 -18.37 -0.15% 17:59
Australia 7568.40 -95.30 -1.24% 17:41
Nikkei 225 32707.50 -759.00 -2.27% 15:00
TOPIX 2301.76 -35.60 -1.52% 15:00
TOPIX 100 1537.23 -25.09 -1.61% 15:00
TOPIX 500 1794.33 -28.74 -1.58% 15:00
TOPIX 1000 2176.43 -33.99 -1.54% 15:00
Korea 2616.47 -50.60 -1.90% 15:32
Taiwan 16893.73 -319.14 -1.85% 13:49
Taiwan OTC 215.37 -4.89 -2.22% 13:49
Shanghai 3261.69 -29.26 -0.89% 15:59
Shanghai A 3419.24 -30.69 -0.89% 15:59
Shanghai B 275.1 -2.43 -0.88% 15:59
Shenzhen A 2150.82 -5.94 -0.28% 15:51
Shenzhen B 1210.71 -11.58 -0.95% 14:52
SHSZ 300 3969.9 -28.11 -0.7% 15:59
Shenzhen 11104.16 -39.08 -0.35% 15:52
SZ SME 7175.24 -38.72 -0.54% 15:31
Chinext 2218.57 -5.23 -0.23% 15:52
China A50 13115.05 -137.49 -1.04% 15:00
Hong Kong 19514.00 -496.00 -2.48% 15:59
HK China Ent 6669.37 -185.15 -2.70% 16:08
HK Aff Crp 3753.48 -75.46 -1.97% 16:08
Hangseng TECH 4538.1 -11.85 -0.26% 08/01
HK GEM 29.14 -0.35 -1.19% 16:23
Vietnam 1220.43 2.87 0.24% 14:59
India 65782.78 -676.53 -1.02% 15:59
Indonesia 6854.51 -31.99 -0.46% 16:00
Philippines 6483.28 -110.52 -1.68% 14:50
Malaysia 1444.56 -6.68 -0.46% 17:05
Thailand 1550.28 -5.78 -0.37% 17:03
Singapore 3325.02 -48.77 -1.45% 17:25
  European Market Indices
Index Quote Change Change% Local
Euro 50 4336.85 -70.69 -1.60% 16:34
London 7561.63 -104.64 -1.36% 16:35
Frankfurt 16020.02 -220.38 -1.36% 17:55
Paris 7312.84 -93.24 -1.26% 18:05
Russia 1040.15 -15.64 -1.48% 18:51
MOEX 3106.46 12.82 0.41% 18:51
Poland 70814.36 -1301.12 -1.80% 17:15
Czech 1360.01 -0.46 -0.03% 08/01
Austria 3181.74 -46.25 -1.43% 17:50
Hungary 53823.23 447.33 0.84% 08/01
Bulgaria 688.34 1.20 0.17% 08/01
Romania 13373.91 146.81 1.11% 08/01
Belgium 3719.80 -45.50 -1.21% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 775.03 -11.11 -1.41% 18:05
Switzerland 11212.70 -96.55 -0.85% 17:35
Ireland 9027.28 -38.82 -0.43% 08/01
Italy 30996.67 -378.59 -1.21% 17:37
Spain 926.51 -17.01 -1.80% 17:38
Greece 1305.85 -18.43 -1.39% 17:19
Portugal 4474.05 -54.76 -1.21% 08/01
Finland 9694.04 -146.61 -1.49% 18:30
Sweden 2222.74 -17.38 -0.78% 17:30
Norway 1133.38 -11.96 -1.04% 19:05
Denmark 2004.42 -26.76 -1.32% 16:59
Iceland 2052.32 -13.02 -0.63% 15:29
Turkey 7258.54 90.03 1.26% 18:10
Israel 1862.35 0.68 0.04% 17:24
Egypt 17455.60 -58.51 -0.33% 13:25
S. Africa 71164.44 -2121.80 -2.90% 17:06
UAE Dubai 4077.28 18.01 0.44% 08/01
Abu Dhabi 9826.11 47.48 0.49% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 35282.52 -348.16 -0.98% 16:20
NASDAQ 13973.45 -310.47 -2.17% 16:44
NASDAQ 100 15370.74 -347.27 -2.21% 16:49
NYSE comp. 16174.54 -181.98 -1.11% 16:44
S&P 500 4513.39 -63.34 -1.38% 16:20
S&P 100 2135.84 -6.26 -0.29% 08/01
Rus 3000 2598.27 -37.67 -1.43% 16:30
Rus 3000 growth 2212.47 -43.41 -1.92% 16:30
Rus 3000 value 2084.83 -18.54 -0.88% 16:30
Rus 1000 2475.30 -35.97 -1.43% 16:30
Rus 2000 1966.83 -27.33 -1.37% 16:30
PHLX Semicon 3711.60 -146.61 -3.80% 16:49
Gold Bugs 227.58 -6.57 -2.81% 16:10
Gold & Silver 119.07 -3.49 -2.85% 16:49
Arca Gold Miner 822.04 -25.29 -2.98% 19:57
FTSE Gold 1753.79 -59.19 -3.27% 17:45
S&P GSCI Gold 1149.86 -2.21 -0.19% 20:12
S&P GSCI Gold ER 135.36 -0.26 -0.19% 20:12
S&P DJ Silver 245.66 -4.67 -1.87% 20:12
Gold Miners Bullish 35.71 -3.57 -9.09% 08/02
Canada 20218.21 -314.72 -1.53% 17:28
Brazil 120859 -390 -0.32% 17:21
Mexico 53283.56 -927.06 -1.71% 15:26
Argentina 445226 -7798 -1.72% 17:00
Chile 6332.10 -100.35 -1.56% 17:42
Venezuela 34894.95 -888.40 -2.48% 08/01
Peru 23679.90 170.52 0.73% 08/01
Colombia 1160.90 -17.95 -1.52% 15:06
Jamaica 329060 2655 0.81% 00:00
Costa Rica 11892.78 0.00 0.00% 08/01
Ecuador 168.25 0.29 0.17% 08/01

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
US Dollar 102.62 0.32 0.31% 17:07
Euro Index 109.42 -0.42 -0.38% 08/02
GB Pound 127.16 -0.57 -0.45% 08/02
Japanese Yen 69.76 -0.01 -0.01% 08/02
Aus. Dollar 65.40 -0.76 -1.15% 08/02
Swiss Franc 113.96 -0.26 -0.23% 08/02
Baltic Dry 1123.00 -27.00 -2.35% 08/02
Baltic Capesize 1808.00 -112.00 -5.83% 08/02
Baltic Panamax 1082.00 48.00 4.64% 08/02
Baltic Supramax 700.00 -9.00 -1.27% 08/02
Baltic Handysize 392.00 -2.00 -0.51% 08/02
Baltic Clean Tanker 720.00 7.00 0.98% 08/02
Baltic Dirty Tanker 821.00 -19.00 -2.26% 08/02
VIX 16.09 2.16 15.51% 16:44
VXD 13.71 1.55 12.75% 16:15
VXN 19.67 0.35 1.81% 08/01
Tran Avg 16380.3 -150.2 -0.91% 17:28
Airlines 71.22 -0.93 -1.28% 08/02
Util Avg 921.10 1.35 0.15% 17:28
Comp. Tech 7851.17 -203.58 -2.53% 08/02
Disk Drives 296.56 -6.56 -2.16% 08/02
Hardware 1592.09 -25.76 -1.59% 08/02
EPRA/NA. AU 875.82 -14.02 -1.58% 19:14
EPRA/NA. JP 2909.92 -26.15 -0.89% 15:44
TSE REIT 1775.58 5.03 0.28% 15:00
HK Property 21948.38 -307.49 -1.38% 16:08
EPRA ex UK 1922.34 -24.05 -1.24% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 377.60 -1.95 -0.51% 08/02
  Special Sector Indices
Index Quote Change Change% Local
30Y T-Bond 122.47 -0.69 -0.56% 08/02
30Y T-Bond Yld 41.65 0.60 1.46% 08/02
10Y T-Note Yld 40.78 0.27 0.67% 08/02
5Y T-Note Yld 42.41 -0.08 -0.19% 08/02
13W T-Bill Dscnt 52.60 0.00 0.00% 08/02
30Y Bond Yld(EOD) 4.17 0.06 1.46% 08/02
20Y Note Yld(EOD) 4.35 0.05 1.16% 08/02
10Y Note Yld(EOD) 4.08 0.03 0.74% 08/02
7Y Note Yld(EOD) 4.17 0.02 0.48% 08/02
5Y Note Yld(EOD) 4.24 0.00 0.00% 08/02
3Y Note Yld(EOD) 4.54 -0.03 -0.66% 08/02
2Y Note Yld(EOD) 4.88 -0.04 -0.81% 08/02
1Y Bill Yld(EOD) 5.36 -0.02 -0.37% 08/02
6M Bill Yld(EOD) 5.52 -0.02 -0.36% 08/02
3M Bill Yld(EOD) 5.53 -0.01 -0.18% 08/02
1M Bill Yld(EOD) 5.48 -0.01 -0.18% 08/02

  Special Sector Indices
Index Quote Change Change% Local
CRB 276.5 0 0% 16:45
Rogers Comm 3758.95 3.42 0.09% 19:54
Rogers Metals 2825.79 -1.64 -0.06% 19:54
Rogers Energy 464.41 1.07 0.23% 19:52
Rogers Agri. 1338.37 0.47 0.04% 18:26
S&P GSCI 305.14 -5.14 -1.66% 20:12
S&P GSCI ENGY 271.95 -4.70 -1.70% 20:12
GSCI Prec Metal 221.92 -0.78 -0.35% 20:12
GSCI Ind Metal 207.74 -4.19 -1.98% 20:12
GSCI Energy 148.30 -2.88 -1.91% 20:12
S&P GSCI Agri 47.44 -0.70 -1.45% 20:12
GSCI livestock 152.81 -1.18 -0.77% 15:44
AMEX Energy 903.79 -12.28 -1.34% 16:04
NYSE Energy 13017.60 -216.72 -1.64% 16:05
AMEX Oil 1806.22 -28.39 -1.55% 08/02
Oil Services 92.41 -0.71 -0.76% 17:15
NBI BioTech 4064.9 -28 -0.68% 17:15
AMEX BioTech 5236.95 -40.27 -0.76% 08/02
NYSE Finance 9167.59 -103.22 -1.11% 16:05
NASDAQ Banks 87.48 -0.97 -1.10% 08/02
NASDAQ Insurance 12070.12 171.13 1.44% 08/02
Broker Dealer 507.63 -2.58 -0.51% 08/02
Basic Material 361.60 -8.24 -2.23% 20:12
US Mining 88.61 -2.31 -2.55% 18:27
US Water 3001 17.7 0.59% 18:27
WH Clean Energy 86.05 -4.36 -4.82% 16:05
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 555.27 -5.32 -0.95% 08/02
FTSE ET50 389.56 -7.35 -1.85% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1935.90 0.70 0.04% 18:35
Silver 23.75 -0.01 -0.02% 18:31
Platinum 929.00 0.00 0.00% 18:34
Palladium 1275.00 -3.00 -0.25% 18:20
Rhodium 4750.00 0.00 0.00% 18:00
Copper 3.8559 -0.0011 -0.03% 14:46
Nickel 9.7170 -0.0318 -0.33% 14:20
Aluminum 0.9801 0.0002 0.02% 14:19
Zinc 1.1293 -0.0020 -0.18% 14:21
Lead 0.9751 -0.0005 -0.05% 14:31
Gold Futures 1971.45 0.60 0.03% 19:19
Silver Futures 23.817 -0.011 -0.05% 19:05
Copper Futures 3.8463 0.0016 0.04% 18:16
Copper Contract 8508.00 -123.00 -1.43% 13:42
Aluminum Futr 2214.50 -41.00 -1.82% 13:44
Nickel Futr 21578.50 -779.50 -3.49% 13:44
WTI Crude Futr 79.69 -0.01 -0.01% 18:19
Brent Crude Fut 83.40 -1.51 -1.78% 17:44
Nat Gas Futr 2.482 -0.005 -0.20% 18:18
Heating oil futr 3.0159 0.0003 0.01% 18:18
RBOB Gas Futr 2.7774 -0.0004 -0.01% 18:19
Soybean Oil Fut 60.65 -0.17 -0.28% 17:30
Soybean Futr 1320.50 -20.50 -1.53% 17:30
Wheat Future 640.50 -11.50 -1.76% 17:32
Corn Future 499.75 -7.25 -1.43% 17:31
Live Cattle Fut 178.20 -1.30 -0.72% 13:49
lean Hogs Fut 102.70 -0.98 -0.94% 13:49
Sugar #11 24.24 -0.15 -0.62% 12:45
Cotton #2 Fut 84.57 -1.65 -1.91% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0939 0.0004 0.04% 17:50
GBP-USD 1.2711 0.0004 0.03% 17:49
USD-CHF 0.8774 -0.0001 -0.02% 17:50
USD-SEK 10.7064 0.0214 0.20% 17:50
USD-RUB 94.1600 1.8300 1.98% 17:00
USD-UAH 36.7122 0.0401 0.11% 17:49
USD-HUF 354.83 -0.12 -0.04% 17:48
USD-TRY 26.9542 -0.0027 -0.01% 17:50
USD-ZAR 18.4471 0.0044 0.02% 17:50
USD-ILS 3.6712 0.0420 1.16% 17:00
USD-MAD 9.6086 0.0547 0.55% 17:48
AUD-USD 0.6535 -0.0001 -0.02% 17:49
NZD-USD 0.6078 0.0001 0.00% 17:49
USD-JPY 143.31 0.02 0.01% 17:49
USD-CNY 7.1905 -0.0003 0.00% 17:49
USD-HKD 7.7998 -0.0003 0.00% 17:50
USD-TWD 31.628 0.005 0.02% 17:48
USD-KRW 1298.46 -0.01 0.00% 17:50
USD-THB 34.470 -0.020 -0.06% 17:50
USD-SGD 1.3402 -0.0006 -0.04% 17:50
USD-PHP 55.331 0.444 0.81% 17:48
USD-MYR 4.5415 0.0250 0.55% 17:48
USD-IDR 15220.0 -0.4 0.00% 17:49
USD-INR 82.680 -0.114 -0.14% 17:50
USD-CAD 1.3346 0.0000 0.00% 17:49
USD-BRL 4.8118 0.0003 0.01% 17:00
USD-MXN 17.0205 0.0216 0.13% 17:50
USD-ARS 277.3797 -0.0039 0.00% 17:49
USD-CLP 847.87 0.44 0.05% 17:00
  MSCI Index  2023/08/02
MSCI Value Daily MTD YTD
World 3000.535 -1.58% -2.08% 15.29%
AC World 692.023 -1.65% -2.13% 14.31%
Zhong Hua 353.837 -2.52% -3.14% -2.02%
Gold. Drgn 177.355 -2.41% -2.76% 2.78%
Far East 3624.785 -1.77% -1.98% 9.96%
Pacific 2829.124 -1.92% -2.36% 7.84%
Asia Pacific 166.676 -2.09% -2.39% 7.03%
Europe 1924.598 -1.81% -3.09% 11.15%
BRIC 268.557 -2.11% -2.67% 2.72%
EM 1019.995 -2.21% -2.57% 6.65%
EM Asia 545.874 -2.27% -2.42% 6.21%
EM East Eur 39.907 -2.26% -3.19% 26.65%
EM Lat Am 2483.303 -1.96% -3.08% 16.68%
EM EMEA 197.612 -2.07% -3.13% 2.94%
USA 4294.620 -1.45% -1.73% 17.98%
AUSTRALIA 851.670 -2.49% -3.68% 1.00%
China 63.569 -2.60% -3.27% -0.59%
India 815.698 -1.41% -1.57% 5.81%
Brazil 1677.097 -1.21% -2.17% 14.97%
Taiwan 585.248 -2.14% -1.83% 16.27%
Korea 495.868 -3.25% -2.63% 18.02%
Philippines 421.878 -2.62% -2.27% 0.78%
Thailand 377.848 -0.54% -0.54% -4.44%
Malaysia 251.844 -0.92% -1.62% -6.52%
Indonesia 827.874 -0.54% -0.85% 5.65%
Vietnam 492.737 -0.26% -0.51% 17.84%
Turkey 276.307 1.38% 0.36% -5.69%
Frontier Markets 515.181 -0.43% -0.12% 9.07%
South Africa 406.823 -4.94% -7.84% -3.46%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels