World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11936.62 -25.42 -0.21% 17:59
Australia 7522.40 -46.00 -0.61% 17:17
Nikkei 225 32180.00 -527.50 -1.61% 15:00
TOPIX 2268.35 -33.41 -1.45% 15:00
TOPIX 100 1515.89 -21.34 -1.39% 15:00
TOPIX 500 1768.54 -25.79 -1.44% 15:00
TOPIX 1000 2145.03 -31.40 -1.44% 15:00
Korea 2605.39 -11.08 -0.42% 15:30
Taiwan 16893.73 -319.14 -1.85% 08/02
Taiwan OTC 215.37 -4.89 -2.22% 13:49
Shanghai 3280.46 18.77 0.58% 15:59
Shanghai A 3439.04 19.80 0.58% 15:59
Shanghai B 275.85 0.75 0.27% 15:59
Shenzhen A 2156.65 5.83 0.27% 15:59
Shenzhen B 1218.54 6.58 0.54% 15:52
SHSZ 300 4004.98 35.09 0.88% 15:59
Shenzhen 11163.42 59.26 0.53% 15:52
SZ SME 7213.78 38.54 0.54% 15:59
Chinext 2241.98 23.42 1.05% 15:52
China A50 13232.33 117.28 0.89% 15:00
Hong Kong 19384.00 -130.00 -0.67% 15:59
HK China Ent 6652.16 -17.21 -0.26% 16:09
HK Aff Crp 3746.76 -6.72 -0.18% 16:09
Hangseng TECH 4388.77 -149.33 -3.29% 08/02
HK GEM 29.16 0.02 0.06% 16:29
Vietnam 1210.95 -9.48 -0.78% 14:59
India 65240.68 -542.10 -0.82% 15:59
Indonesia 6898.08 43.57 0.64% 16:00
Philippines 6576.76 93.48 1.44% 14:50
Malaysia 1441.85 -2.71 -0.19% 17:05
Thailand 1529.01 -21.27 -1.37% 17:03
Singapore 3304.06 -20.96 -0.63% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 4304.15 -32.35 -0.75% 16:34
London 7529.16 -32.47 -0.43% 16:35
Frankfurt 15893.38 -126.64 -0.79% 17:55
Paris 7260.53 -52.31 -0.72% 18:05
Russia 1046.57 6.42 0.62% 18:51
MOEX 3147.80 41.34 1.33% 18:51
Poland 70751.10 -63.26 -0.09% 17:15
Czech 1360.81 0.80 0.06% 08/02
Austria 3193.32 11.58 0.36% 17:50
Hungary 53698.15 -125.08 -0.23% 08/02
Bulgaria 688.55 0.21 0.03% 08/02
Romania 13333.96 -39.95 -0.30% 08/02
Belgium 3712.10 -7.70 -0.21% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 770.07 -4.96 -0.64% 18:05
Switzerland 11087.18 -125.52 -1.12% 17:34
Ireland 8956.34 -70.94 -0.79% 08/02
Italy 30720.81 -275.86 -0.89% 17:37
Spain 924.20 -2.31 -0.25% 17:38
Greece 1314.31 8.46 0.65% 17:19
Portugal 4405.84 -68.21 -1.52% 08/02
Finland 9611.25 -82.79 -0.85% 18:30
Sweden 2196.59 -26.15 -1.18% 17:30
Norway 1134.71 1.33 0.12% 19:05
Denmark 1987.66 -16.76 -0.84% 17:00
Iceland 2037.14 -15.18 -0.74% 15:21
Turkey 7221.51 -37.03 -0.51% 18:10
Israel 1851.01 -11.34 -0.61% 17:24
Egypt 17451.44 -4.16 -0.02% 13:25
S. Africa 71431.29 266.85 0.37% 17:01
UAE Dubai 4083.71 6.43 0.16% 08/02
Abu Dhabi 9783.51 -42.60 -0.43% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 35215.89 -66.63 -0.19% 16:20
NASDAQ 13959.72 -13.73 -0.10% 16:40
NASDAQ 100 15353.54 -17.20 -0.11% 16:49
NY FANG+ 7768.47 24.09 0.31% 19:45
NYSE comp. 16125.42 -49.11 -0.30% 16:40
S&P 500 4501.89 -11.50 -0.25% 16:20
Rus 3000 2591.49 -6.78 -0.26% 16:30
Rus 3000 growth 2206.99 -5.49 -0.25% 16:30
Rus 3000 value 2079.10 -5.74 -0.28% 16:30
Rus 1000 2468.86 -6.44 -0.26% 16:30
Rus 2000 1961.40 -5.43 -0.28% 16:30
PHLX Semicon 3708.08 -3.52 -0.09% 16:49
Gold Bugs 226.26 -1.32 -0.58% 16:10
Gold & Silver 118.45 -0.62 -0.52% 16:49
Arca Gold Miner 817.67 -4.32 -0.53% 19:57
FTSE Gold 1743.42 -10.36 -0.59% 17:45
S&P GSCI Gold 1146.25 -3.61 -0.31% 20:12
S&P GSCI Gold ER 134.94 -0.42 -0.31% 20:12
S&P DJ Silver 243.86 -1.80 -0.73% 20:12
Gold Miners Bullish 35.71 0.00 0.00% 08/03
Canada 20120.74 -97.47 -0.48% 17:35
Brazil 120586 -273 -0.23% 17:22
Mexico 53445.09 161.53 0.30% 15:26
Argentina 441516 -3711 -0.83% 17:24
Chile 6272.29 -59.81 -0.94% 18:03
Venezuela 34912.43 17.48 0.05% 08/02
Peru 23350.71 -329.19 -1.39% 08/02
Colombia 1173.89 12.99 1.12% 15:06
Jamaica 329060 2655 0.81% 08/02
Costa Rica 11892.78 0.00 0.00% 08/01
Ecuador 168.25 0.00 0% 08/02

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
US Dollar 102.49 -0.1 -0.09% 17:11
Euro Index 109.49 0.07 0.06% 08/03
GB Pound 127.10 -0.06 -0.04% 08/03
Japanese Yen 70.15 0.39 0.56% 08/03
Aus. Dollar 65.53 0.13 0.20% 08/03
Swiss Franc 114.38 0.42 0.37% 08/03
Baltic Dry 1128.00 5.00 0.45% 08/03
Baltic Capesize 1803.00 -5.00 -0.28% 08/03
Baltic Panamax 1112.00 30.00 2.77% 08/03
Baltic Supramax 695.00 -5.00 -0.71% 08/03
Baltic Handysize 391.00 -1.00 -0.26% 08/03
Baltic Clean Tanker 716.00 -4.00 -0.56% 08/03
Baltic Dirty Tanker 810.00 -11.00 -1.34% 08/03
VIX 15.92 -0.17 -1.06%
VXD 11.68 -2.03 -14.81% 16:15
VXN 22.13 2.46 12.51% 08/02
Tran Avg 16394.8 14.5 0.09% 17:35
Airlines 68.92 -2.30 -3.22% 08/03
Util Avg 896.70 -24.40 -2.65% 08/03
Comp. Tech 7836.55 -14.62 -0.19% 08/03
Disk Drives 297.57 1.01 0.34% 08/03
Hardware 1602.04 9.95 0.62% 08/03
EPRA/NA. AU 870.46 -5.36 -0.61% 19:14
EPRA/NA. JP 2896.58 -13.34 -0.46% 15:44
TSE REIT 1774.52 -1.06 -0.06% 15:00
HK Property 21914.92 -33.46 -0.15% 16:09
EPRA ex UK 1921.45 -0.89 -0.05% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 373.18 -4.42 -1.17% 08/03
  Special Sector Indices
Index Quote Change Change% Local
30Y T-Bond 120.51 -1.96 -1.60% 08/03
30Y T-Bond Yld 20120.74 20079.09 48209.10% 08/03
10Y T-Note Yld 41.89 1.11 2.72% 08/03
5Y T-Note Yld 43.01 0.60 1.41% 08/03
13W T-Bill Dscnt 52.58 -0.02 -0.04% 08/03
30Y Bond Yld(EOD) 4.32 0.15 3.60% 08/03
20Y Note Yld(EOD) 4.49 0.14 3.22% 08/03
10Y Note Yld(EOD) 4.20 0.12 2.94% 08/03
7Y Note Yld(EOD) 4.26 0.09 2.16% 08/03
5Y Note Yld(EOD) 4.30 0.06 1.42% 08/03
3Y Note Yld(EOD) 4.58 0.04 0.88% 08/03
2Y Note Yld(EOD) 4.90 0.02 0.41% 08/03
1Y Bill Yld(EOD) 5.37 0.01 0.19% 08/03
6M Bill Yld(EOD) 5.52 0.00 0.00% 08/03
3M Bill Yld(EOD) 5.54 0.01 0.18% 08/03
1M Bill Yld(EOD) 5.54 0.06 1.09% 08/03

  Special Sector Indices
Index Quote Change Change% Local
CRB 278.48 0 0% 16:45
Rogers Comm 3791.89 5.71 0.15% 19:54
Rogers Metals 2839.37 4.56 0.16% 19:54
Rogers Energy 474.98 0.95 0.2% 19:53
Rogers Agri. 1331.97 1.1 0.08% 18:04
S&P GSCI 308.90 4.37 1.43% 20:12
S&P GSCI ENGY 273.90 1.95 0.72% 20:12
GSCI Prec Metal 221.14 -0.78 -0.35% 20:12
GSCI Ind Metal 209.55 1.82 0.87% 20:12
GSCI Energy 151.64 3.81 2.58% 20:12
S&P GSCI Agri 46.92 -0.52 -1.10% 20:12
GSCI livestock 152.23 -0.58 -0.38% 16:18
AMEX Energy 912.58 8.79 0.97% 17:35
NYSE Energy 13151.22 133.62 1.03% 16:10
AMEX Oil 1822.37 16.15 0.89% 08/03
Oil Services 93.33 0.92 1% 17:15
NBI BioTech 4053.6 -11.3 -0.28% 17:15
AMEX BioTech 5207.43 -29.52 -0.56% 08/03
NYSE Finance 9174.34 6.75 0.07% 16:05
NASDAQ Banks 88.07 0.59 0.67% 08/03
NASDAQ Insurance 12134.91 64.79 0.54% 08/03
Broker Dealer 508.83 1.19 0.24% 08/03
Basic Material 359.50 -2.10 -0.58% 20:12
US Mining 88.15 -0.46 -0.52% 18:13
US Water 2931.7 -69.3 -2.31% 16:20
WH Clean Energy 85.94 -0.11 -0.12% 16:03
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 562.64 7.37 1.33% 08/03
FTSE ET50 387.19 -2.37 -0.61% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1936.10 1.80 0.09% 18:33
Silver 23.68 0.02 0.06% 18:32
Platinum 922.00 0.00 0.00% 18:33
Palladium 1288.00 -2.00 -0.16% 18:11
Rhodium 4750.00 0.00 0.00% 18:00
Copper 3.8787 -0.0676 -1.73% 14:43
Nickel 9.7726 0.0000 0.00% 14:04
Aluminum 0.9865 -0.0060 -0.60% 14:37
Zinc 1.1314 -0.0168 -1.48% 14:08
Lead 0.9744 -0.0029 -0.30% 14:20
Gold Futures 1971.20 1.95 0.10% 18:18
Silver Futures 23.707 0.030 0.13% 18:18
Copper Futures 3.9002 0.0037 0.09% 18:18
Copper Contract 8641.00 131.50 1.55% 13:42
Aluminum Futr 2234.00 25.00 1.13% 13:42
Nickel Futr 21737.00 177.00 0.82% 13:44
WTI Crude Futr 81.77 0.05 0.06% 18:19
Brent Crude Fut 85.25 2.05 2.46% 17:44
Nat Gas Futr 2.558 0.004 0.16% 18:17
Heating oil futr 3.0858 -0.0020 -0.06% 18:17
RBOB Gas Futr 2.7823 0.0007 0.03% 18:18
Soybean Oil Fut 60.18 -0.53 -0.87% 17:30
Soybean Futr 1325.25 4.25 0.32% 17:36
Wheat Future 628.25 -10.75 -1.68% 17:34
Corn Future 494.75 -5.25 -1.05% 17:30
Live Cattle Fut 178.43 0.40 0.22% 13:49
lean Hogs Fut 100.97 -1.70 -1.66% 13:49
Sugar #11 24.00 -0.20 -0.83% 12:45
Cotton #2 Fut 84.80 0.21 0.25% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0946 0.0004 0.04% 17:55
GBP-USD 1.2708 -0.0002 -0.02% 17:55
USD-CHF 0.8744 0.0006 0.07% 17:55
USD-SEK 10.6775 -0.0063 -0.06% 17:55
USD-RUB 94.9875 0.8275 0.88% 17:00
USD-UAH 36.6414 -0.0702 -0.19% 17:54
USD-HUF 359.20 -0.07 -0.02% 17:55
USD-TRY 26.9836 0.0190 0.07% 17:55
USD-ZAR 18.6893 0.0238 0.13% 17:55
USD-ILS 3.6824 0.0000 0.00% 17:00
USD-MAD 9.8200 -0.0962 -0.97% 17:54
AUD-USD 0.6547 -0.0003 -0.04% 17:54
NZD-USD 0.6077 0.0002 0.03% 17:54
USD-JPY 142.51 -0.01 -0.01% 17:55
USD-CNY 7.1644 -0.0004 -0.01% 17:54
USD-HKD 7.8044 0.0004 0.01% 17:54
USD-TWD 31.670 0.006 0.02% 17:55
USD-KRW 1297.59 -1.94 -0.15% 17:55
USD-THB 34.610 -0.020 -0.06% 17:54
USD-SGD 1.3418 0.0013 0.09% 17:54
USD-PHP 55.737 0.023 0.04% 17:54
USD-MYR 4.5410 0.0000 0.00% 17:55
USD-IDR 15147.0 0.1 0.00% 17:54
USD-INR 82.836 0.007 0.01% 17:56
USD-CAD 1.3352 0.0003 0.02% 17:55
USD-BRL 4.9180 0.0014 0.03% 17:53
USD-MXN 17.3449 0.0290 0.17% 17:55
USD-ARS 278.0701 0.0090 0.00% 17:55
USD-CLP 850.50 0.60 0.07% 17:36
  MSCI Index  2023/08/03
MSCI Value Daily MTD YTD
World 2990.133 -0.35% -2.42% 14.89%
AC World 689.576 -0.35% -2.48% 13.91%
Zhong Hua 354.559 0.20% -2.94% -1.82%
Gold. Drgn 177.611 0.14% -2.62% 2.93%
Far East 3603.123 -0.60% -2.57% 9.30%
Pacific 2811.982 -0.61% -2.95% 7.19%
Asia Pacific 165.997 -0.41% -2.79% 6.59%
Europe 1912.867 -0.61% -3.68% 10.47%
BRIC 267.877 -0.25% -2.92% 2.46%
EM 1015.805 -0.41% -2.97% 6.21%
EM Asia 544.724 -0.21% -2.63% 5.98%
EM East Eur 39.708 -0.50% -3.67% 26.02%
EM Lat Am 2448.093 -1.42% -4.45% 15.03%
EM EMEA 195.813 -0.91% -4.01% 2.00%
USA 4284.646 -0.23% -1.96% 17.70%
AUSTRALIA 846.133 -0.65% -4.30% 0.34%
China 63.717 0.23% -3.04% -0.36%
India 809.154 -0.80% -2.36% 4.96%
Brazil 1651.802 -1.51% -3.65% 13.24%
Taiwan 585.248 0.00% -1.83% 16.27%
Korea 492.685 -0.64% -3.25% 17.27%
Philippines 426.657 1.13% -1.17% 1.92%
Thailand 368.193 -2.56% -3.08% -6.88%
Malaysia 250.359 -0.59% -2.20% -7.07%
Indonesia 832.759 0.59% -0.27% 6.27%
Vietnam 485.047 -1.56% -2.07% 16.00%
Turkey 272.272 -1.46% -1.10% -7.06%
Frontier Markets 510.595 -0.89% -1.01% 8.10%
South Africa 403.382 -0.85% -8.62% -4.28%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels