World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11928.05 -15.15 -0.13% 17:45
Australia 7519.90 -16.00 -0.21% 17:41
Nikkei 225 32265.00 92.50 0.29% 15:00
TOPIX 2283.93 9.30 0.41% 15:00
TOPIX 100 1527.78 6.43 0.42% 15:00
TOPIX 500 1780.15 6.98 0.39% 15:00
TOPIX 1000 2159.57 8.56 0.40% 15:00
Korea 2580.71 -22.09 -0.85% 15:30
Taiwan 16996.00 152.32 0.90% 13:56
Taiwan OTC 218.08 1.23 0.57% 13:49
Shanghai 3268.83 -19.25 -0.59% 15:59
Shanghai A 3426.81 -20.20 -0.59% 15:59
Shanghai B 275.24 -2.46 -0.89% 15:59
Shenzhen A 2152.67 -14.4 -0.66% 15:39
Shenzhen B 1212.7 -9.76 -0.8% 15:51
SHSZ 300 3990.15 -30.43 -0.76% 15:59
Shenzhen 11145.03 -93.03 -0.83% 15:52
SZ SME 7217.74 -31.22 -0.43% 15:52
Chinext 2240.77 -22.6 -1% 15:53
China A50 13201.17 -77.67 -0.58% 15:00
Hong Kong 19515.00 -23.00 -0.12% 15:59
HK China Ent 6734.31 1.73 0.03% 16:09
HK Aff Crp 3765.94 -15.29 -0.40% 16:09
Hangseng TECH 4499.43 2.12 0.05% 13:00
HK GEM 27.3 -2.13 -7.23% 16:28
Vietnam 1241.42 15.44 1.26% 14:59
India 65953.48 232.23 0.35% 15:59
Indonesia 6886.37 33.52 0.49% 16:00
Philippines 6507.78 56.94 0.88% 14:50
Malaysia 1445.81 0.60 0.04% 17:05
Thailand 1532.51 2.05 0.13% 17:03
Singapore 3309.87 17.48 0.53% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 4337.05 4.14 0.10% 16:34
London 7554.49 -9.88 -0.13% 16:35
Frankfurt 15950.76 -1.10 -0.01% 17:55
Paris 7319.76 4.69 0.06% 18:05
Russia 1017.03 1.29 0.13% 18:51
MOEX 3084.08 -8.36 -0.27% 18:51
Poland 70846.61 -625.02 -0.87% 17:15
Czech 1365.88 5.94 0.44% 08/04
Austria 3206.41 6.39 0.20% 17:50
Hungary 54490.58 478.52 0.89% 07:00
Bulgaria 706.39 11.18 1.61% 08:00
Romania 13126.15 14.90 0.11% 08:00
Belgium 3713.60 -14.60 -0.39% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 772.13 -0.58 -0.08% 18:05
Switzerland 11107.47 8.99 0.08% 17:34
Ireland 9114.39 21.38 0.24% 06:00
Italy 30549.80 -56.73 -0.19% 17:37
Spain 929.41 -0.66 -0.07% 17:38
Greece 1320.65 1.13 0.09% 17:19
Portugal 4437.71 4.31 0.10% 06:00
Finland 9689.67 23.62 0.24% 18:30
Sweden 2209.83 0.18 0.01% 17:29
Norway 1136.17 -7.14 -0.62% 19:05
Denmark 2001.94 31.19 1.58% 17:00
Iceland 2049.25 12.11 0.59% 08/04
Turkey 7470.10 69.53 0.94% 18:10
Israel 1872.41 8.73 0.47% 17:24
Egypt 17839.48 141.99 0.80% 13:25
S. Africa 71586.14 -17.72 -0.02% 17:00
UAE Dubai 4079.42 -3.76 -0.09% 09:00
Abu Dhabi 9824.20 37.78 0.39% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 35473.13 407.51 1.16% 16:20
NASDAQ 13994.40 85.16 0.61% 16:44
NASDAQ 100 15407.85 132.94 0.87% 16:49
NY FANG+ 7891.06 74.54 0.95% 19:45
NYSE comp. 16208.23 137.17 0.85% 16:44
S&P 500 4518.44 40.41 0.90% 16:20
Rus 3000 2600.02 21.15 0.82% 16:30
Rus 3000 growth 2211.02 16.44 0.75% 16:30
Rus 3000 value 2089.28 18.59 0.90% 16:30
Rus 1000 2477.65 21.23 0.86% 16:30
Rus 2000 1958.94 1.47 0.08% 16:44
PHLX Semicon 3739.41 40.21 1.09% 16:49
Gold Bugs 227.46 -1.65 -0.72% 16:10
Gold & Silver 118.75 -0.88 -0.74% 16:34
Arca Gold Miner 819.84 -5.19 -0.63% 19:57
FTSE Gold 1755.73 12.31 0.71% 08/04
S&P GSCI Gold 1146.95 -3.55 -0.31% 20:12
S&P GSCI Gold ER 135.02 -0.42 -0.31% 20:12
S&P DJ Silver 239.07 -4.98 -2.04% 20:12
Gold Miners Bullish 35.71 0.00 0.00% 08/07
Canada 20236.04 115.30 0.57% 08/04
Brazil 119380 -128 -0.11% 17:25
Mexico 54032.83 41.41 0.08% 15:26
Argentina 452401 830 0.18% 17:24
Chile 6318.35 25.71 0.41% 17:34
Venezuela 34987.30 -1034.06 -2.87% 08/04
Peru 23806.19 154.58 0.65% 00:00
Colombia 1170.23 -3.66 -0.31% 08/04
Jamaica 326088 -437 -0.13% 08/04
Costa Rica 11892.77 0.00 0.00% 16:13
Ecuador 168.25 0.00 0.00% 08/03

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
US Dollar 102.07 0.06 0.06% 17:03
Euro Index 110.04 -0.08 -0.07% 08/07
GB Pound 127.84 0.36 0.28% 08/07
Japanese Yen 70.18 -0.37 -0.52% 08/07
Aus. Dollar 65.71 -0.01 -0.02% 08/07
Swiss Franc 114.57 -0.01 -0.01% 08/07
Baltic Dry 1145.00 9.00 0.79% 08/07
Baltic Capesize 1832.00 14.00 0.77% 08/07
Baltic Panamax 1153.00 20.00 1.77% 08/07
Baltic Supramax 686.00 -2.00 -0.29% 08/07
Baltic Handysize 389.00 -1.00 -0.26% 08/07
Baltic Clean Tanker 689.00 -17.00 -2.41% 08/07
Baltic Dirty Tanker 798.00 -2.00 -0.25% 08/07
VIX 15.77 -1.33 -7.78% 16:44
VXD 13.74 0.64 4.89% 16:15
VXN 22.02 -0.06 -0.27% 08/04
Tran Avg 16396.2 76.4 0.47% 17:21
Airlines 68.51 0.15 0.22% 08/07
Util Avg 887.47 1.40 0.16% 08/07
Comp. Tech 7763.46 34.50 0.45% 08/07
Disk Drives 301.24 1.66 0.55% 08/07
Hardware 1609.54 18.20 1.14% 08/07
EPRA/NA. AU 868.53 3.73 0.43% 19:14
EPRA/NA. JP 2932.27 45.45 1.57% 15:44
TSE REIT 1798.08 21.22 1.19% 15:00
HK Property 21486.64 -207.03 -0.95% 16:09
EPRA ex UK 1920.51 -13.89 -0.72% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 374.64 4.82 1.30% 08/07
  Special Sector Indices
Index Quote Change Change% Local
30Y T-Bond 121.73 -0.44 -0.36% 08/07
30Y T-Bond Yld 42.58 0.44 1.04% 08/07
10Y T-Note Yld 40.78 0.18 0.44% 08/07
5Y T-Note Yld 41.51 -0.12 -0.29% 08/07
13W T-Bill Dscnt 52.60 0.07 0.13% 08/07
30Y Bond Yld(EOD) 4.27 0.06 1.43% 08/07
20Y Note Yld(EOD) 4.42 0.06 1.38% 08/07
10Y Note Yld(EOD) 4.09 0.04 0.99% 08/07
7Y Note Yld(EOD) 4.13 0.03 0.73% 08/07
5Y Note Yld(EOD) 4.16 0.01 0.24% 08/07
3Y Note Yld(EOD) 4.44 -0.01 -0.22% 08/07
2Y Note Yld(EOD) 4.76 -0.02 -0.42% 08/07
1Y Bill Yld(EOD) 5.30 -0.03 -0.56% 08/07
6M Bill Yld(EOD) 5.53 0.03 0.55% 08/07
3M Bill Yld(EOD) 5.56 0.02 0.36% 08/07
1M Bill Yld(EOD) 5.54 0.00 0.00% 08/07

  Special Sector Indices
Index Quote Change Change% Local
CRB 279.19 0 0% 16:45
Rogers Comm 3815.17 10.19 0.27% 19:53
Rogers Metals 2815.24 -0.87 -0.03% 19:53
Rogers Energy 482.37 3.01 0.63% 19:53
Rogers Agri. 1339.57 0.71 0.05% 18:00
S&P GSCI 309.66 -0.62 -0.20% 20:12
S&P GSCI ENGY 274.38 -1.08 -0.39% 20:12
GSCI Prec Metal 220.86 -1.04 -0.47% 20:12
GSCI Ind Metal 207.45 -1.43 -0.68% 20:12
GSCI Energy 152.22 -0.48 -0.31% 20:12
S&P GSCI Agri 47.09 0.16 0.33% 20:12
GSCI livestock 153.32 -0.32 -0.21% 15:51
AMEX Energy 913.37 0.79 0.09% 18:30
NYSE Energy 13218.62 27.48 0.21% 16:05
AMEX Oil 1835.61 4.93 0.27% 08/07
Oil Services 92.33 -0.83 -0.89% 17:15
NBI BioTech 4047.9 -22.7 -0.56% 17:15
AMEX BioTech 5152.21 -26.58 -0.51% 08/07
NYSE Finance 9249.06 104.82 1.15% 16:04
NASDAQ Banks 88.71 0.80 0.91% 08/07
NASDAQ Insurance 12251.30 108.72 0.90% 08/07
Broker Dealer 510.79 4.80 0.95% 08/07
Basic Material 360.44 -0.59 -0.16% 20:12
US Mining 88.44 -0.79 -0.89% 18:02
US Water 2933.1 7.7 0.26% 18:02
WH Clean Energy 83.21 -1.33 -1.57% 16:15
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 564.10 3.03 0.54% 08/07
FTSE ET50 386.68 -0.36 -0.09% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1937.20 -0.20 -0.01% 18:33
Silver 23.18 -0.03 -0.13% 18:32
Platinum 927.00 -1.00 -0.11% 18:33
Palladium 1274.00 0.00 0.00% 18:32
Rhodium 4750.00 0.00 0.00% 18:00
Copper 3.8451 -0.0045 -0.12% 14:46
Nickel 9.5602 0.0000 0.00% 14:20
Aluminum 0.9863 -0.0009 -0.09% 14:20
Zinc 1.1239 0.0000 0.00% 14:20
Lead 0.9677 0.0000 0.00% 14:20
Gold Futures 1971.55 -0.10 -0.01% 18:18
Silver Futures 23.177 -0.023 -0.10% 18:18
Copper Futures 3.8388 -0.0012 -0.03% 18:18
Copper Contract 8499.00 -74.00 -0.86% 13:44
Aluminum Futr 2230.00 -11.00 -0.49% 13:40
Nickel Futr 21166.00 -144.00 -0.68% 13:45
WTI Crude Futr 82.43 -0.06 -0.07% 18:18
Brent Crude Fut 85.91 -0.33 -0.38% 17:44
Nat Gas Futr 2.737 0.003 0.11% 18:18
Heating oil futr 3.0297 -0.0009 -0.03% 18:17
RBOB Gas Futr 2.8277 -0.0010 -0.04% 18:17
Soybean Oil Fut 59.84 -0.14 -0.23% 17:40
Soybean Futr 1303.75 -28.25 -2.12% 17:31
Wheat Future 657.25 24.25 3.83% 17:30
Corn Future 498.00 0.00 0.00% 17:33
Live Cattle Fut 179.57 -1.33 -0.73% 13:49
lean Hogs Fut 101.30 0.28 0.27% 13:49
Sugar #11 23.68 -0.01 -0.04% 12:45
Cotton #2 Fut 85.44 1.15 1.36% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1002 0.0001 0.01% 17:55
GBP-USD 1.2780 -0.0001 0.00% 17:55
USD-CHF 0.8728 0.0008 0.09% 17:55
USD-SEK 10.5801 0.0073 0.07% 17:55
USD-RUB 95.2750 -0.4100 -0.43% 17:00
USD-UAH 36.6393 0.2530 0.69% 17:54
USD-HUF 353.00 0.46 0.13% 17:54
USD-TRY 26.9951 0.0070 0.03% 17:54
USD-ZAR 18.6966 0.0055 0.03% 17:55
USD-ILS 3.6849 0.0061 0.17% 17:00
USD-MAD 9.5237 0.1716 1.78% 17:54
AUD-USD 0.6571 0.0001 0.02% 17:55
NZD-USD 0.6102 -0.0001 -0.02% 17:55
USD-JPY 142.48 0.00 0.00% 17:55
USD-CNY 7.1925 -0.0001 0.00% 17:55
USD-HKD 7.8071 0.0001 0.00% 17:54
USD-TWD 31.729 0.003 0.01% 17:53
USD-KRW 1306.27 -0.05 0.00% 17:55
USD-THB 34.840 -0.005 -0.01% 17:54
USD-SGD 1.3407 -0.0001 0.00% 17:55
USD-PHP 56.171 0.000 0.00% 17:54
USD-MYR 4.5565 0.0040 0.09% 17:53
USD-IDR 15213.0 4.0 0.03% 17:54
USD-INR 82.761 -0.073 -0.09% 17:55
USD-CAD 1.3368 0.0003 0.02% 17:55
USD-BRL 4.8999 0.0005 0.01% 16:59
USD-MXN 17.0545 0.0163 0.10% 17:55
USD-ARS 283.1838 0.0026 0.00% 17:54
USD-CLP 858.30 6.80 0.80% 17:02
  MSCI Index  2023/08/07
MSCI Value Daily MTD YTD
World 3003.767 0.58% -1.98% 15.41%
AC World 692.420 0.50% -2.08% 14.38%
Zhong Hua 354.698 -0.45% -2.90% -1.78%
Gold. Drgn 177.645 -0.06% -2.60% 2.95%
Far East 3617.810 0.03% -2.17% 9.75%
Pacific 2823.666 -0.10% -2.55% 7.63%
Asia Pacific 166.355 -0.05% -2.58% 6.82%
Europe 1932.182 -0.08% -2.70% 11.58%
BRIC 268.624 -0.33% -2.65% 2.74%
EM 1016.311 -0.17% -2.92% 6.27%
EM Asia 544.824 -0.01% -2.61% 6.00%
EM East Eur 40.525 -0.46% -1.69% 28.61%
EM Lat Am 2444.972 -0.82% -4.57% 14.88%
EM EMEA 196.534 -0.67% -3.65% 2.37%
USA 4298.615 0.87% -1.64% 18.09%
AUSTRALIA 850.077 -0.53% -3.86% 0.81%
China 63.869 -0.58% -2.81% -0.12%
India 818.347 0.56% -1.25% 6.16%
Brazil 1623.056 -1.32% -5.32% 11.27%
Taiwan 585.071 0.89% -1.86% 16.24%
Korea 484.796 -0.48% -4.80% 15.39%
Philippines 418.259 0.29% -3.11% -0.08%
Thailand 366.444 -0.07% -3.54% -7.32%
Malaysia 250.905 -0.02% -1.99% -6.86%
Indonesia 832.894 0.89% -0.25% 6.29%
Vietnam 505.487 1.55% 2.06% 20.88%
Turkey 282.251 0.73% 2.52% -3.66%
Frontier Markets 518.829 0.45% 0.59% 9.85%
South Africa 405.505 -1.68% -8.14% -3.77%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels