World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11870.54 -63.70 -0.53% 17:45
Australia 7519.70 -0.20 0.00% 17:47
Nikkei 225 32353.50 88.50 0.27% 14:59
TOPIX 2291.73 7.80 0.34% 15:00
TOPIX 100 1532.15 4.37 0.29% 15:00
TOPIX 500 1787.00 6.85 0.38% 15:00
TOPIX 1000 2167.32 7.75 0.36% 15:00
Korea 2573.98 -6.73 -0.26% 15:30
Taiwan 16877.07 -118.93 -0.70% 13:49
Taiwan OTC 215.98 -2.10 -0.96% 13:49
Shanghai 3260.62 -8.21 -0.25% 15:59
Shanghai A 3418.19 -8.63 -0.25% 15:59
Shanghai B 275.2 -0.05 -0.02% 15:59
Shenzhen A 2145.54 -7.13 -0.33% 15:52
Shenzhen B 1214.66 1.97 0.16% 15:52
SHSZ 300 3979.73 -10.42 -0.26% 15:59
Shenzhen 11098.45 -46.58 -0.42% 15:52
SZ SME 7190.84 -26.9 -0.37% 15:59
Chinext 2228.91 -11.87 -0.53% 15:52
China A50 13179.85 -21.32 -0.16% 15:00
Hong Kong 19168.00 -347.00 -1.78% 15:59
HK China Ent 6587.75 -146.56 -2.18% 16:08
HK Aff Crp 3707.71 -58.23 -1.55% 16:08
Hangseng TECH 4499.43 2.12 0.05% 08/07
HK GEM 26.95 -0.35 -1.3% 16:24
Vietnam 1242.23 0.81 0.07% 14:59
India 65846.50 -106.98 -0.16% 15:59
Indonesia 6868.81 -17.55 -0.25% 16:00
Philippines 6472.97 -34.81 -0.53% 14:50
Malaysia 1451.00 5.19 0.36% 17:05
Thailand 1518.44 -14.07 -0.92% 17:03
Singapore 3313.79 3.92 0.12% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 4289.15 -48.35 -1.11% 16:34
London 7527.42 -27.07 -0.36% 16:35
Frankfurt 15774.93 -175.83 -1.10% 17:55
Paris 7269.47 -50.29 -0.69% 18:05
Russia 999.80 -17.23 -1.69% 19:45
MOEX 3085.31 1.23 0.04% 19:45
Poland 69749.31 -1097.30 -1.55% 17:15
Czech 1366.93 1.05 0.08% 08/07
Austria 3167.52 -38.89 -1.21% 17:50
Hungary 54490.58 478.52 0.89% 08/07
Bulgaria 706.39 11.18 1.61% 08/07
Romania 13126.15 14.90 0.11% 08/07
Belgium 3697.40 -16.20 -0.44% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 767.00 -5.13 -0.66% 18:05
Switzerland 11057.32 -50.15 -0.45% 17:34
Ireland 9114.39 21.38 0.24% 08/07
Italy 29936.73 -613.07 -2.01% 17:37
Spain 923.28 -6.13 -0.66% 17:38
Greece 1311.19 -9.46 -0.72% 17:19
Portugal 4437.71 4.31 0.10% 08/07
Finland 9626.18 -63.49 -0.66% 18:30
Sweden 2194.44 -15.39 -0.70% 17:30
Norway 1129.75 -6.42 -0.57% 19:05
Denmark 2189.22 187.28 9.35% 17:00
Iceland 2058.66 9.41 0.46% 15:30
Turkey 7412.20 -57.90 -0.78% 18:10
Israel 1860.55 -11.86 -0.63% 17:24
Egypt 17748.89 -90.59 -0.51% 13:25
S. Africa 71341.31 -244.83 -0.34% 17:06
UAE Dubai 4079.42 -3.76 -0.09% 08/07
Abu Dhabi 9989.84 165.64 1.69% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 35314.49 -158.64 -0.45% 16:20
NASDAQ 13884.32 -110.07 -0.79% 16:44
NASDAQ 100 15273.05 -134.81 -0.87% 16:49
NY FANG+ 7770.48 -120.58 -1.53% 16:49
NYSE comp. 16176.35 -31.88 -0.20% 16:44
S&P 500 4499.38 -19.06 -0.42% 16:20
Rus 3000 2587.38 -12.64 -0.49% 16:30
Rus 3000 growth 2199.66 -11.36 -0.51% 16:30
Rus 3000 value 2079.74 -9.53 -0.46% 16:30
Rus 1000 2465.75 -11.90 -0.48% 16:30
Rus 2000 1947.42 -11.52 -0.59% 16:44
PHLX Semicon 3679.42 -59.99 -1.60% 16:49
Gold Bugs 225.99 -1.47 -0.65% 16:10
Gold & Silver 118.33 -0.42 -0.35% 15:20
Arca Gold Miner 813.73 -6.00 -0.73% 19:57
FTSE Gold 1724.81 -22.49 -1.29% 17:45
S&P GSCI Gold 1141.07 -5.88 -0.51% 15:51
S&P GSCI Gold ER 134.33 -0.69 -0.51% 15:51
S&P DJ Silver 234.69 -4.39 -1.83% 15:51
Gold Miners Bullish 35.71 0.00 0.00% 08/08
Canada 20205.98 -30.06 -0.15% 17:30
Brazil 119090 -289 -0.24% 17:20
Mexico 53663.02 -369.81 -0.68% 15:26
Argentina 466194 13793 3.05% 17:24
Chile 6241.32 -77.03 -1.22% 17:45
Venezuela 35450.87 463.57 1.32% 08/07
Peru 23806.19 154.58 0.65% 08/07
Colombia 1173.40 3.17 0.27% 15:06
Jamaica 326088 -437 -0.13% 08/04
Costa Rica 11892.77 0.00 0.00% 08/07
Ecuador 168.25 0.00 0.00% 08/03

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
US Dollar 102.55 0.5 0.49% 16:48
Euro Index 109.54 -0.50 -0.45% 08/08
GB Pound 127.46 -0.38 -0.30% 08/08
Japanese Yen 69.73 -0.45 -0.63% 08/08
Aus. Dollar 65.43 -0.28 -0.43% 08/08
Swiss Franc 114.16 -0.42 -0.37% 08/08
Baltic Dry 1142.00 -3.00 -0.26% 08/08
Baltic Capesize 1783.00 -49.00 -2.67% 08/08
Baltic Panamax 1195.00 42.00 3.64% 08/08
Baltic Supramax 689.00 3.00 0.44% 08/08
Baltic Handysize 392.00 3.00 0.77% 08/08
Baltic Clean Tanker 686.00 -3.00 -0.44% 08/08
Baltic Dirty Tanker 800.00 2.00 0.25% 08/08
VIX 15.99 0.22 1.40% 16:44
VXD 14.07 0.33 2.4% 16:15
VXN 20.82 -1.2 -5.45% 08/07
Tran Avg 16305.0 -91.2 -0.56% 17:29
Airlines 68.95 0.45 0.65% 08/08
Util Avg 891.43 3.96 0.45% 08/08
Comp. Tech 7709.84 -53.61 -0.69% 08/08
Disk Drives 288.73 -12.51 -4.15% 08/08
Hardware 1610.48 0.93 0.06% 08/08
EPRA/NA. AU 864.79 -3.74 -0.43% 19:14
EPRA/NA. JP 2949.86 17.59 0.6% 15:44
TSE REIT 1796.53 -1.55 -0.09% 15:00
HK Property 20958.76 -527.88 -2.46% 16:08
EPRA ex UK 1912.13 -8.38 -0.44% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 371.87 -2.77 -0.74% 08/08
  Special Sector Indices
Index Quote Change Change% Local
30Y T-Bond 122.60 0.88 0.72% 08/08
30Y T-Bond Yld 20205.98 20163.40 47354.16% 08/08
10Y T-Note Yld 40.26 -0.52 -1.28% 08/08
5Y T-Note Yld 41.13 -0.38 -0.92% 08/08
13W T-Bill Dscnt 52.75 0.15 0.29% 08/08
30Y Bond Yld(EOD) 4.20 -0.07 -1.64% 08/08
20Y Note Yld(EOD) 4.35 -0.07 -1.58% 08/08
10Y Note Yld(EOD) 4.02 -0.07 -1.71% 08/08
7Y Note Yld(EOD) 4.06 -0.07 -1.69% 08/08
5Y Note Yld(EOD) 4.10 -0.06 -1.44% 08/08
3Y Note Yld(EOD) 4.36 -0.08 -1.80% 08/08
2Y Note Yld(EOD) 4.74 -0.02 -0.42% 08/08
1Y Bill Yld(EOD) 5.35 0.05 0.94% 08/08
6M Bill Yld(EOD) 5.53 0.00 0.00% 08/08
3M Bill Yld(EOD) 5.57 0.01 0.18% 08/08
1M Bill Yld(EOD) 5.54 0.00 0.00% 08/08

  Special Sector Indices
Index Quote Change Change% Local
CRB 279.23 0.04 0.01% 15:00
Rogers Comm 3811.65 1.34 0.04% 19:54
Rogers Metals 2779.96 1.93 0.07% 19:54
Rogers Energy 485.26 0.23 0.05% 19:51
Rogers Agri. 1338.46 0 0% 17:00
S&P GSCI 310.17 1.42 0.46% 15:51
S&P GSCI ENGY 274.85 0.47 0.17% 15:51
GSCI Prec Metal 219.46 -1.40 -0.63% 15:51
GSCI Ind Metal 204.45 -3.00 -1.45% 15:51
GSCI Energy 153.29 1.70 1.12% 15:51
S&P GSCI Agri 47.06 -0.04 -0.08% 15:51
GSCI livestock 152.77 -0.55 -0.36% 15:51
AMEX Energy 919.18 4.28 0.47% 17:29
NYSE Energy 13268.39 49.77 0.38% 16:03
AMEX Oil 1846.87 11.27 0.61% 08/08
Oil Services 93.09 0.76 0.82% 17:15
NBI BioTech 4074.5 26.6 0.66% 17:15
AMEX BioTech 5179.05 26.84 0.52% 08/08
NYSE Finance 9163.19 -85.86 -0.93% 16:05
NASDAQ Banks 87.63 -1.07 -1.21% 08/08
NASDAQ Insurance 12049.43 -201.87 -1.65% 08/08
Broker Dealer 503.60 -7.19 -1.41% 08/08
Basic Material 356.74 -3.70 -1.03% 20:12
US Mining 87.23 -1.21 -1.37% 18:20
US Water 2924 -9.1 -0.31% 16:20
WH Clean Energy 83.25 0.04 0.05% 16:03
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 564.17 0.08 0.01% 08/08
FTSE ET50 383.96 -2.72 -0.7% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1925.50 -0.50 -0.03% 18:34
Silver 22.83 -0.02 -0.07% 18:33
Platinum 909.00 -2.00 -0.22% 18:34
Palladium 1256.00 -4.00 -0.33% 18:27
Rhodium 4750.00 0.00 0.00% 18:00
Copper 3.7531 -0.0376 -1.00% 15:58
Nickel 9.4249 -0.0159 -0.17% 15:59
Aluminum 0.9697 -0.0017 -0.18% 15:57
Zinc 1.1000 -0.0138 -1.24% 15:57
Lead 0.9587 -0.0025 -0.26% 15:58
Gold Futures 1959.25 -0.40 -0.02% 18:19
Silver Futures 22.817 -0.020 -0.09% 18:18
Copper Futures 3.7737 -0.0058 -0.15% 18:17
Copper Contract 8378.00 -107.00 -1.26% 13:41
Aluminum Futr 2199.00 -31.00 -1.39% 13:43
Nickel Futr 20877.00 -225.00 -1.07% 13:44
WTI Crude Futr 82.74 -0.09 -0.11% 18:19
Brent Crude Fut 86.19 0.85 1.00% 17:44
Nat Gas Futr 2.795 -0.005 -0.18% 18:16
Heating oil futr 3.0861 -0.0012 -0.04% 18:17
RBOB Gas Futr 2.8333 -0.0043 -0.15% 18:18
Soybean Oil Fut 59.73 -0.12 -0.20% 17:30
Soybean Futr 1305.25 4.25 0.33% 17:30
Wheat Future 654.75 -2.25 -0.34% 17:30
Corn Future 499.25 4.25 0.86% 17:30
Live Cattle Fut 179.85 0.15 0.08% 13:49
lean Hogs Fut 102.07 0.55 0.54% 13:49
Sugar #11 23.48 -0.26 -1.10% 12:45
Cotton #2 Fut 85.29 -0.05 -0.06% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0955 0.0003 0.03% 17:41
GBP-USD 1.2743 -0.0001 0.00% 17:41
USD-CHF 0.8753 0.0002 0.02% 17:41
USD-SEK 10.7371 0.0328 0.31% 17:41
USD-RUB 97.1000 1.8250 1.92% 17:00
USD-UAH 36.4618 -0.1768 -0.48% 17:42
USD-HUF 355.31 0.10 0.03% 17:42
USD-TRY 26.9853 0.0096 0.04% 17:42
USD-ZAR 18.9241 0.0101 0.05% 17:41
USD-ILS 3.7214 0.0073 0.20% 17:26
USD-MAD 9.3852 -0.1378 -1.40% 17:41
AUD-USD 0.6541 -0.0001 -0.02% 17:41
NZD-USD 0.6062 -0.0001 -0.02% 17:41
USD-JPY 143.32 -0.04 -0.03% 17:41
USD-CNY 7.2158 -0.0003 0.00% 17:41
USD-HKD 7.8123 0.0001 0.00% 17:41
USD-TWD 31.833 0.004 0.01% 17:41
USD-KRW 1324.55 9.53 0.72% 17:41
USD-THB 35.020 0.010 0.03% 17:40
USD-SGD 1.3480 0.0009 0.07% 17:41
USD-PHP 56.357 0.000 0.00% 17:41
USD-MYR 4.5800 0.0235 0.52% 17:41
USD-IDR 15188.6 1.9 0.01% 17:41
USD-INR 82.853 -0.067 -0.08% 17:42
USD-CAD 1.3412 -0.0004 -0.03% 17:42
USD-BRL 4.9006 0.0014 0.03% 17:40
USD-MXN 17.1061 0.0104 0.06% 17:41
USD-ARS 284.1148 0.0068 0.00% 17:40
USD-CLP 861.23 3.73 0.43% 17:35
  MSCI Index  2023/08/08
MSCI Value Daily MTD YTD
World 2988.097 -0.52% -2.49% 14.81%
AC World 688.278 -0.60% -2.66% 13.69%
Zhong Hua 347.950 -1.90% -4.75% -3.65%
Gold. Drgn 174.633 -1.70% -4.26% 1.20%
Far East 3603.734 -0.39% -2.55% 9.32%
Pacific 2810.471 -0.47% -3.00% 7.13%
Asia Pacific 164.876 -0.89% -3.44% 5.87%
Europe 1918.618 -0.70% -3.39% 10.80%
BRIC 265.093 -1.31% -3.93% 1.39%
EM 1003.711 -1.24% -4.13% 4.95%
EM Asia 537.710 -1.31% -3.88% 4.62%
EM East Eur 39.639 -2.19% -3.84% 25.80%
EM Lat Am 2423.144 -0.89% -5.43% 13.85%
EM EMEA 194.409 -1.08% -4.70% 1.27%
USA 4278.484 -0.47% -2.10% 17.53%
AUSTRALIA 843.878 -0.73% -4.56% 0.07%
China 62.621 -1.95% -4.71% -2.08%
India 816.134 -0.27% -1.52% 5.87%
Brazil 1615.482 -0.47% -5.77% 10.75%
Taiwan 578.090 -1.19% -3.03% 14.85%
Korea 478.771 -1.24% -5.99% 13.95%
Philippines 413.758 -1.08% -4.15% -1.16%
Thailand 361.413 -1.37% -4.86% -8.59%
Malaysia 250.397 -0.20% -2.18% -7.05%
Indonesia 826.035 -0.82% -1.07% 5.42%
Vietnam 509.399 0.77% 2.85% 21.82%
Turkey 279.167 -1.09% 1.40% -4.71%
Frontier Markets 519.193 0.07% 0.66% 9.92%
South Africa 398.578 -1.71% -9.71% -5.42%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels