World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11840.14 -28.61 -0.24% 17:45
Australia 7543.40 23.70 0.32% 17:50
Nikkei 225 32225.50 -128.00 -0.40% 14:59
TOPIX 2282.57 -9.16 -0.40% 15:00
TOPIX 100 1522.05 -10.10 -0.66% 15:00
TOPIX 500 1779.28 -7.72 -0.43% 15:00
TOPIX 1000 2158.51 -8.81 -0.41% 15:00
Korea 2605.12 31.14 1.21% 15:32
Taiwan 16870.94 -6.13 -0.04% 13:56
Taiwan OTC 215.00 -0.98 -0.45% 13:49
Shanghai 3244.49 -16.13 -0.49% 15:59
Shanghai A 3401.30 -16.88 -0.49% 15:59
Shanghai B 272.74 -2.46 -0.89% 15:59
Shenzhen A 2130.57 -14.97 -0.7% 14:46
Shenzhen B 1208.32 -6.35 -0.52% 14:32
SHSZ 300 3967.57 -12.17 -0.31% 15:59
Shenzhen 11039.45 -58.99 -0.53% 15:53
SZ SME 7142.7 -48.14 -0.67% 15:59
Chinext 2228.73 -0.18 -0.01% 15:24
China A50 13170.61 -9.24 -0.07% 15:00
Hong Kong 19208.50 40.50 0.21% 16:00
HK China Ent 6613.23 25.48 0.39% 16:08
HK Aff Crp 3721.91 14.20 0.38% 16:08
Hangseng TECH 4374.2 -125.23 -2.78% 08/08
HK GEM 27.36 0.41 1.52% 16:31
Vietnam 1233.99 -8.24 -0.66% 14:59
India 65995.81 149.31 0.23% 15:59
Indonesia 6875.11 6.30 0.09% 16:00
Philippines 6530.45 57.48 0.89% 14:50
Malaysia 1462.03 11.03 0.76% 17:05
Thailand 1528.30 9.86 0.65% 17:03
Singapore 3313.79 3.92 0.12% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 4316.65 27.80 0.65% 16:34
London 7587.30 59.88 0.80% 16:35
Frankfurt 15852.58 77.65 0.49% 17:55
Paris 7322.04 52.57 0.72% 18:05
Russia 1004.72 4.92 0.49% 18:51
MOEX 3099.52 14.21 0.46% 18:51
Poland 69991.47 242.16 0.35% 17:15
Czech 1360.67 -6.26 -0.46% 08/08
Austria 3183.66 16.14 0.51% 17:50
Hungary 55076.08 585.50 1.07% 08/08
Bulgaria 705.09 -1.30 -0.18% 08/08
Romania 13079.92 -46.23 -0.35% 08/08
Belgium 3714.20 16.80 0.45% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 770.22 3.22 0.42% 18:05
Switzerland 11081.54 24.22 0.22% 17:35
Ireland 9018.03 -96.36 -1.06% 08/08
Italy 30308.14 371.41 1.24% 17:37
Spain 928.50 5.22 0.57% 17:38
Greece 1317.18 5.99 0.46% 17:19
Portugal 4459.59 21.88 0.49% 08/08
Finland 9729.97 103.79 1.08% 18:30
Sweden 2209.52 15.08 0.69% 17:30
Norway 1156.79 27.04 2.39% 19:05
Denmark 2173.20 -16.02 -0.73% 17:00
Iceland 2070.21 11.55 0.56% 15:30
Turkey 7600.65 188.45 2.54% 18:10
Israel 1887.30 26.75 1.44% 17:24
Egypt 17763.63 14.74 0.08% 13:25
S. Africa 71341.31 -244.83 -0.34% 08/08
UAE Dubai 4077.73 -1.69 -0.04% 08/08
Abu Dhabi 9953.19 -36.65 -0.37% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 35123.36 -191.13 -0.54% 16:20
NASDAQ 13722.02 -162.31 -1.17% 16:44
NASDAQ 100 15101.71 -171.34 -1.12% 16:49
NY FANG+ 7606.26 -164.22 -2.11% 16:49
NYSE comp. 16135.77 -40.58 -0.25% 16:44
S&P 500 4467.71 -31.67 -0.70% 16:20
Rus 3000 2568.67 -18.71 -0.72% 16:30
Rus 3000 growth 2176.16 -23.50 -1.07% 16:30
Rus 3000 value 2072.54 -7.21 -0.35% 16:30
Rus 1000 2448.11 -17.64 -0.72% 16:30
Rus 2000 1930.77 -16.65 -0.86% 16:44
PHLX Semicon 3610.47 -68.95 -1.87% 16:49
Gold Bugs 226.05 0.06 0.03% 16:00
Gold & Silver 117.89 -0.51 -0.43% 16:49
Arca Gold Miner 814.61 1.39 0.17% 19:57
FTSE Gold 1730.67 5.86 0.34% 17:44
S&P GSCI Gold 1135.66 -5.41 -0.47% 15:58
S&P GSCI Gold ER 133.69 -0.64 -0.47% 15:58
S&P DJ Silver 233.86 -0.82 -0.35% 15:58
Gold Miners Bullish 35.71 0.00 0.00% 08/09
Canada 20275.27 69.29 0.34% 16:53
Brazil 118409 -681 -0.57% 17:25
Mexico 54220.74 557.72 1.04% 15:26
Argentina 461281 -4913 -1.05% 17:24
Chile 6341.36 100.04 1.60% 17:52
Venezuela 36372.72 921.85 2.60% 08/08
Peru 23742.21 -63.98 -0.27% 08/08
Colombia 1166.07 -7.33 -0.62% 15:06
Jamaica 326742 654 0.20% 08/08
Costa Rica 11892.77 0.00 0.00% 08/08
Ecuador 168.11 -0.14 -0.08% 08/08

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
US Dollar 102.5 -0.03 -0.03% 16:12
Euro Index 109.76 0.23 0.21% 08/09
GB Pound 127.22 -0.24 -0.19% 08/09
Japanese Yen 69.59 -0.14 -0.21% 08/09
Aus. Dollar 65.31 -0.12 -0.18% 08/09
Swiss Franc 114.04 -0.12 -0.10% 08/09
Baltic Dry 1144.00 2.00 0.18% 08/09
Baltic Capesize 1752.00 -31.00 -1.74% 08/09
Baltic Panamax 1233.00 38.00 3.18% 08/09
Baltic Supramax 696.00 7.00 1.02% 08/09
Baltic Handysize 393.00 1.00 0.26% 08/09
Baltic Clean Tanker 685.00 -1.00 -0.15% 08/09
Baltic Dirty Tanker 799.00 -1.00 -0.12% 08/09
VIX 15.96 -0.03 -0.19% 16:44
VXD 14.49 0.42 2.99% 16:15
VXN 21.07 0.25 1.2% 08/08
Tran Avg 16170.1 -134.9 -0.83% 17:10
Airlines 67.16 -1.79 -2.60% 08/09
Util Avg 891.73 0.30 0.03% 08/09
Comp. Tech 7581.33 -128.51 -1.67% 08/09
Disk Drives 272.37 -16.36 -5.67% 08/09
Hardware 1539.22 -71.25 -4.42% 08/09
EPRA/NA. AU 857.82 -6.97 -0.81% 19:14
EPRA/NA. JP 2947.83 -2.03 -0.07% 15:44
TSE REIT 1788.75 -7.78 -0.43% 15:00
HK Property 20969.93 11.17 0.05% 16:08
EPRA ex UK 1934.37 22.24 1.16% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 372.45 0.58 0.16% 08/09
  Special Sector Indices
Index Quote Change Change% Local
30Y T-Bond 122.92 0.31 0.25% 08/09
30Y T-Bond Yld 41.79 -0.32 -0.76% 08/09
10Y T-Note Yld 40.12 -0.14 -0.35% 08/09
5Y T-Note Yld 41.28 0.15 0.36% 08/09
13W T-Bill Dscnt 52.80 0.05 0.09% 08/09
30Y Bond Yld(EOD) 4.18 -0.02 -0.48% 08/09
20Y Note Yld(EOD) 4.33 -0.02 -0.46% 08/09
10Y Note Yld(EOD) 4.00 -0.02 -0.50% 08/09
7Y Note Yld(EOD) 4.07 0.01 0.25% 08/09
5Y Note Yld(EOD) 4.12 0.02 0.49% 08/09
3Y Note Yld(EOD) 4.41 0.05 1.15% 08/09
2Y Note Yld(EOD) 4.79 0.05 1.05% 08/09
1Y Bill Yld(EOD) 5.35 0.00 0.00% 08/09
6M Bill Yld(EOD) 5.54 0.01 0.18% 08/09
3M Bill Yld(EOD) 5.55 -0.02 -0.36% 08/09
1M Bill Yld(EOD) 5.51 -0.03 -0.54% 08/09

  Special Sector Indices
Index Quote Change Change% Local
CRB 282.04 2.82 1.01% 15:30
Rogers Comm 3846.65 1.26 0.03% 19:54
Rogers Metals 2776.37 2.2 0.08% 19:53
Rogers Energy 497.47 -0.31 -0.06% 19:54
Rogers Agri. 1333.01 0 0% 17:00
S&P GSCI 314.29 4.12 1.33% 15:58
S&P GSCI ENGY 277.16 2.30 0.84% 15:58
GSCI Prec Metal 218.45 -1.02 -0.46% 15:58
GSCI Ind Metal 204.77 0.32 0.16% 15:58
GSCI Energy 157.07 3.78 2.47% 15:58
S&P GSCI Agri 46.72 -0.34 -0.72% 15:58
GSCI livestock 152.07 -0.70 -0.46% 15:58
AMEX Energy 930.36 11.18 1.22% 16:04
NYSE Energy 13445.43 177.03 1.33% 16:04
AMEX Oil 1871.56 24.68 1.34% 08/09
Oil Services 94.09 1 1.07% 17:15
NBI BioTech 4089.4 14.9 0.37% 17:15
AMEX BioTech 5204.44 25.39 0.49% 08/09
NYSE Finance 9109.68 -53.52 -0.58% 16:04
NASDAQ Banks 86.17 -1.46 -1.67% 08/09
NASDAQ Insurance 12062.08 12.66 0.11% 08/09
Broker Dealer 497.78 -5.82 -1.16% 08/09
Basic Material 357.88 1.14 0.32% 20:12
US Mining 87.56 0.33 0.38% 18:12
US Water 2886.6 -37.5 -1.28% 18:12
WH Clean Energy 82.37 -0.88 -1.06% 16:00
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 570.42 6.25 1.11% 08/09
FTSE ET50 381.8 -2.16 -0.56% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1915.40 1.00 0.05% 18:34
Silver 22.75 0.00 0.02% 18:26
Platinum 898.00 1.00 0.11% 18:34
Palladium 1270.00 0.00 0.00% 18:22
Rhodium 4750.00 0.00 0.00% 18:00
Copper 3.8071 -0.0011 -0.03% 14:29
Nickel 9.2881 0.0068 0.07% 14:10
Aluminum 0.9756 0.0031 0.31% 14:48
Zinc 1.1233 -0.0078 -0.69% 14:54
Lead 0.9668 0.0000 0.00% 14:00
Gold Futures 1948.95 1.25 0.06% 18:16
Silver Futures 22.735 0.010 0.04% 18:15
Copper Futures 3.7862 0.0007 0.02% 18:16
Copper Contract 8409.00 61.50 0.74% 13:43
Aluminum Futr 2199.50 -1.00 -0.05% 13:43
Nickel Futr 20518.50 -322.50 -1.55% 13:44
WTI Crude Futr 84.21 -0.01 -0.01% 18:16
Brent Crude Fut 87.51 1.34 1.56% 17:44
Nat Gas Futr 2.963 -0.008 -0.27% 18:14
Heating oil futr 3.2108 -0.0008 -0.02% 18:06
RBOB Gas Futr 2.9361 0.0021 0.07% 18:15
Soybean Oil Fut 60.22 -0.25 -0.41% 17:40
Soybean Futr 1309.75 3.75 0.29% 17:30
Wheat Future 636.25 -18.75 -2.86% 17:30
Corn Future 496.00 -3.00 -0.60% 17:30
Live Cattle Fut 180.48 0.77 0.43% 13:49
lean Hogs Fut 101.68 -0.43 -0.42% 13:49
Sugar #11 23.79 0.34 1.45% 12:44
Cotton #2 Fut 85.36 0.16 0.19% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0974 0.0002 0.02% 17:55
GBP-USD 1.2718 0.0002 0.02% 17:55
USD-CHF 0.8770 0.0000 0.00% 17:55
USD-SEK 10.6635 0.0072 0.07% 17:55
USD-RUB 97.2000 0.1000 0.10% 17:00
USD-UAH 36.6613 0.1990 0.54% 17:54
USD-HUF 353.67 -0.27 -0.08% 17:55
USD-TRY 26.8560 -0.0654 -0.24% 17:55
USD-ZAR 18.9514 0.0054 0.03% 17:54
USD-ILS 3.7037 0.0010 0.03% 17:00
USD-MAD 9.4142 0.0285 0.29% 17:54
AUD-USD 0.6528 0.0003 0.05% 17:55
NZD-USD 0.6053 0.0003 0.04% 17:55
USD-JPY 143.67 -0.04 -0.02% 17:55
USD-CNY 7.2082 -0.0001 0.00% 17:54
USD-HKD 7.8215 0.0004 0.01% 17:55
USD-TWD 31.715 0.035 0.11% 17:54
USD-KRW 1312.43 -0.36 -0.03% 17:54
USD-THB 35.043 0.015 0.04% 17:54
USD-SGD 1.3466 0.0007 0.05% 17:55
USD-PHP 56.294 0.000 0.00% 17:54
USD-MYR 4.5685 -0.0115 -0.25% 17:54
USD-IDR 15205.0 -2.0 -0.01% 17:54
USD-INR 82.923 0.000 0.00% 17:55
USD-CAD 1.3420 0.0003 0.02% 17:55
USD-BRL 4.9021 0.0000 0.00% 17:00
USD-MXN 17.0539 0.0076 0.04% 17:55
USD-ARS 285.1479 -0.0221 -0.01% 17:55
USD-CLP 861.15 0.45 0.05% 17:35
  MSCI Index  2023/08/09
MSCI Value Daily MTD YTD
World 2976.314 -0.39% -2.87% 14.36%
AC World 686.194 -0.30% -2.96% 13.35%
Zhong Hua 348.677 0.21% -4.55% -3.45%
Gold. Drgn 175.003 0.21% -4.05% 1.42%
Far East 3572.679 -0.86% -3.39% 8.38%
Pacific 2795.802 -0.52% -3.51% 6.57%
Asia Pacific 164.845 -0.02% -3.46% 5.85%
Europe 1933.525 0.78% -2.64% 11.66%
BRIC 265.795 0.26% -3.67% 1.66%
EM 1008.422 0.47% -3.68% 5.44%
EM Asia 540.306 0.48% -3.41% 5.13%
EM East Eur 39.483 -0.39% -4.22% 25.30%
EM Lat Am 2438.549 0.64% -4.83% 14.58%
EM EMEA 194.933 0.27% -4.44% 1.54%
USA 4247.456 -0.73% -2.81% 16.68%
AUSTRALIA 849.951 0.72% -3.87% 0.79%
China 62.824 0.33% -4.40% -1.76%
India 818.541 0.29% -1.23% 6.18%
Brazil 1612.942 -0.16% -5.91% 10.57%
Taiwan 579.356 0.22% -2.82% 15.10%
Korea 484.578 1.21% -4.85% 15.34%
Philippines 418.369 1.11% -3.09% -0.06%
Thailand 364.416 0.83% -4.07% -7.83%
Malaysia 253.014 1.05% -1.16% -6.08%
Indonesia 833.121 0.86% -0.23% 6.32%
Vietnam 504.044 -1.05% 1.77% 20.54%
Turkey 288.607 3.38% 4.83% -1.49%
Frontier Markets 517.811 -0.27% 0.39% 9.63%
South Africa 398.499 -0.02% -9.73% -5.43%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels