World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11811.77 -26.49 -0.22% 17:59
Australia 7568.50 25.10 0.33% 17:17
Nikkei 225 32507.00 281.50 0.87% 14:59
TOPIX 2303.51 20.94 0.92% 15:00
TOPIX 100 1534.46 12.41 0.82% 15:00
TOPIX 500 1795.80 16.52 0.93% 15:00
TOPIX 1000 2178.60 20.09 0.93% 15:00
Korea 2601.56 -3.56 -0.14% 15:32
Taiwan 16634.70 -236.24 -1.40% 13:56
Taiwan OTC 210.51 -4.49 -2.09% 13:49
Shanghai 3254.56 10.07 0.31% 15:59
Shanghai A 3411.83 10.52 0.31% 15:59
Shanghai B 275.43 2.7 0.99% 15:59
Shenzhen A 2135.48 2.76 0.13% 15:52
Shenzhen B 1208.63 1.96 0.16% 15:52
SHSZ 300 3975.72 8.15 0.21% 15:59
Shenzhen 11050.22 10.77 0.10% 15:53
SZ SME 7155.94 13.25 0.18% 15:52
Chinext 2239.31 10.58 0.47% 15:37
China A50 13154.05 -16.56 -0.13% 15:00
Hong Kong 19240.00 31.50 0.16% 15:59
HK China Ent 6628.55 15.32 0.23% 16:08
HK Aff Crp 3724.95 3.04 0.08% 16:08
Hangseng TECH 4373.71 -0.49 -0.01% 08/09
HK GEM 27.3 -0.06 -0.21% 16:30
Vietnam 1220.61 -13.38 -1.08% 14:59
India 65688.18 -307.63 -0.47% 15:59
Indonesia 6893.28 18.16 0.26% 16:00
Philippines 6449.66 -80.79 -1.24% 14:50
Malaysia 1458.93 -3.10 -0.21% 17:05
Thailand 1533.41 5.11 0.33% 17:03
Singapore 3322.93 9.14 0.28% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 4384.65 67.32 1.56% 16:34
London 7618.60 31.30 0.41% 16:35
Frankfurt 15996.52 143.94 0.91% 17:55
Paris 7433.62 111.58 1.52% 18:05
Russia 1017.71 12.99 1.29% 18:51
MOEX 3148.86 49.34 1.59% 18:51
Poland 70897.73 906.26 1.29% 17:15
Czech 1361.41 0.74 0.05% 08/09
Austria 3172.35 -11.31 -0.36% 17:50
Hungary 55235.51 159.43 0.29% 08/09
Bulgaria 705.00 -0.09 -0.01% 08/09
Romania 13000.36 -79.56 -0.61% 08/09
Belgium 3719.60 5.40 0.15% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 777.79 7.57 0.98% 18:05
Switzerland 11149.79 68.25 0.62% 17:34
Ireland 8904.68 -113.35 -1.26% 08/09
Italy 30593.45 285.31 0.94% 17:37
Spain 943.39 14.89 1.60% 17:38
Greece 1313.20 -3.98 -0.30% 17:19
Portugal 4472.81 13.22 0.30% 08/09
Finland 9788.63 58.66 0.60% 18:30
Sweden 2223.17 13.65 0.62% 17:29
Norway 1155.71 -1.08 -0.09% 19:05
Denmark 2157.36 -15.84 -0.73% 17:00
Iceland 2066.47 -3.74 -0.18% 15:30
Turkey 7441.50 -159.16 -2.09% 18:10
Israel 1888.36 1.06 0.06% 17:24
Egypt 17710.20 -53.43 -0.30% 13:25
S. Africa 72215.94 874.63 1.23% 17:06
UAE Dubai 4070.54 -7.19 -0.18% 08/09
Abu Dhabi 9904.25 -48.94 -0.49% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 35176.15 52.79 0.15% 16:20
NASDAQ 13737.99 15.97 0.12% 16:49
NASDAQ 100 15128.84 27.13 0.18% 16:49
NY FANG+ 7624.02 17.76 0.23% 16:49
NYSE comp. 16135.22 -0.55 -0.00% 16:44
S&P 500 4468.83 1.12 0.03% 16:20
Rus 3000 2568.63 -0.04 -0.00% 16:30
Rus 3000 growth 2178.79 2.63 0.12% 16:30
Rus 3000 value 2069.75 -2.78 -0.13% 16:30
Rus 1000 2448.67 0.56 0.02% 16:30
Rus 2000 1922.62 -8.15 -0.42% 16:44
PHLX Semicon 3597.02 -13.46 -0.37% 16:49
Gold Bugs 226.14 0.09 0.04% 16:10
Gold & Silver 118.08 0.19 0.16% 16:49
Arca Gold Miner 814.16 -0.30 -0.04% 19:57
FTSE Gold 1734.02 3.35 0.19% 17:45
S&P GSCI Gold 1134.67 -0.99 -0.09% 15:51
S&P GSCI Gold ER 133.57 -0.12 -0.09% 15:51
S&P DJ Silver 234.81 0.94 0.40% 15:51
Gold Miners Bullish 28.57 -7.14 -20.00% 08/10
Canada 20342.88 67.61 0.33% 17:04
Brazil 118350 -59 -0.05% 17:21
Mexico 53889.03 -331.71 -0.61% 15:26
Argentina 470380 9100 1.97% 17:24
Chile 6290.34 -51.02 -0.80% 18:12
Venezuela 36002.30 -370.42 -1.02% 08/09
Peru 23803.86 61.65 0.26% 08/09
Colombia 1152.82 -13.25 -1.14% 15:05
Jamaica 326094 -648 -0.20% 08/09
Costa Rica 11892.76 0.00 0.00% 16:13
Ecuador 167.04 -1.07 -0.64% 08/09

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
US Dollar 102.61 0.12 0.12% 17:10
Euro Index 109.82 0.06 0.05% 08/10
GB Pound 126.78 -0.44 -0.35% 08/10
Japanese Yen 69.09 -0.49 -0.71% 08/10
Aus. Dollar 65.18 -0.13 -0.20% 08/10
Swiss Franc 114.10 0.07 0.06% 08/10
Baltic Dry 1137.00 -7.00 -0.61% 08/10
Baltic Capesize 1674.00 -78.00 -4.45% 08/10
Baltic Panamax 1292.00 59.00 4.79% 08/10
Baltic Supramax 706.00 10.00 1.44% 08/10
Baltic Handysize 401.00 8.00 2.04% 08/10
Baltic Clean Tanker 679.00 -6.00 -0.88% 08/10
Baltic Dirty Tanker 799.00 0.00 0.00% 08/10
VIX 15.85 -0.11 -0.69% 16:44
VXD 12.72 -1.77 -12.22% 16:15
VXN 21.5 0.43 2.04% 08/09
Tran Avg 16243.7 73.6 0.46% 17:21
Airlines 67.53 0.37 0.55% 08/10
Util Avg 889.19 -2.54 -0.28% 08/10
Comp. Tech 7580.55 -0.78 -0.01% 08/10
Disk Drives 271.61 -0.77 -0.28% 08/10
Hardware 1544.92 5.69 0.37% 08/10
EPRA/NA. AU 861.7 3.88 0.45% 19:14
EPRA/NA. JP 2978.06 30.23 1.03% 15:44
TSE REIT 1801.45 12.7 0.71% 15:00
HK Property 20834.86 -135.07 -0.64% 16:08
EPRA ex UK 1978.49 44.12 2.28% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 370.86 -1.59 -0.43% 08/10
  Special Sector Indices
Index Quote Change Change% Local
30Y T-Bond 121.85 -1.06 -0.86% 08/10
30Y T-Bond Yld 42.41 0.62 1.48% 08/10
10Y T-Note Yld 40.80 0.68 1.69% 08/10
5Y T-Note Yld 42.02 0.74 1.79% 08/10
13W T-Bill Dscnt 52.68 -0.12 -0.23% 08/10
30Y Bond Yld(EOD) 4.24 0.06 1.44% 08/10
20Y Note Yld(EOD) 4.41 0.08 1.85% 08/10
10Y Note Yld(EOD) 4.09 0.09 2.25% 08/10
7Y Note Yld(EOD) 4.17 0.10 2.46% 08/10
5Y Note Yld(EOD) 4.21 0.09 2.18% 08/10
3Y Note Yld(EOD) 4.47 0.06 1.36% 08/10
2Y Note Yld(EOD) 4.82 0.03 0.63% 08/10
1Y Bill Yld(EOD) 5.33 -0.02 -0.37% 08/10
6M Bill Yld(EOD) 5.52 -0.02 -0.36% 08/10
3M Bill Yld(EOD) 5.54 -0.01 -0.18% 08/10
1M Bill Yld(EOD) 5.55 0.04 0.73% 08/10

  Special Sector Indices
Index Quote Change Change% Local
CRB 279.96 -2.08 -0.74% 15:00
Rogers Comm 3815.32 -0.9 -0.02% 19:54
Rogers Metals 2774.2 -6.21 -0.22% 19:54
Rogers Energy 487.71 0.44 0.09% 19:54
Rogers Agri. 1336.17 0 0% 17:00
S&P GSCI 311.52 -2.77 -0.88% 15:51
S&P GSCI ENGY 275.56 -1.60 -0.58% 15:51
GSCI Prec Metal 218.35 -0.09 -0.04% 15:51
GSCI Ind Metal 204.67 -0.11 -0.05% 15:51
GSCI Energy 154.60 -2.47 -1.57% 15:51
S&P GSCI Agri 46.97 0.25 0.54% 15:51
GSCI livestock 152.09 0.02 0.01% 15:51
AMEX Energy 930.91 0.55 0.06% 17:21
NYSE Energy 13439.39 -6.03 -0.04% 16:03
AMEX Oil 1873.25 1.70 0.09% 08/10
Oil Services 93.65 -0.44 -0.47% 17:15
NBI BioTech 4099.8 10.5 0.26% 17:15
AMEX BioTech 5222.26 17.82 0.34% 08/10
NYSE Finance 9118.63 8.95 0.10% 16:04
NASDAQ Banks 86.33 0.16 0.19% 08/10
NASDAQ Insurance 11990.29 -71.79 -0.60% 08/10
Broker Dealer 497.61 -0.17 -0.03% 08/10
Basic Material 358.86 0.98 0.27% 20:12
US Mining 87.39 -0.17 -0.19% 18:11
US Water 2862.9 -23.6 -0.82% 18:11
WH Clean Energy 80.73 -1.64 -1.99% 16:15
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 565.30 -5.12 -0.90% 08/10
FTSE ET50 381.17 -0.63 -0.17% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1913.10 0.30 0.02% 18:34
Silver 22.78 0.01 0.02% 18:34
Platinum 916.00 0.00 0.00% 18:30
Palladium 1332.00 8.00 0.63% 18:31
Rhodium 4750.00 0.00 0.00% 18:00
Copper 3.7862 0.0066 0.17% 14:33
Nickel 9.1663 0.0000 0.00% 14:02
Aluminum 0.9807 0.0007 0.07% 14:25
Zinc 1.1364 0.0026 0.23% 14:17
Lead 0.9618 0.0000 0.00% 14:02
Gold Futures 1944.85 0.25 0.01% 18:18
Silver Futures 22.758 0.000 0.00% 18:19
Copper Futures 3.7547 -0.0010 -0.03% 18:16
Copper Contract 8348.00 -49.50 -0.59% 13:43
Aluminum Futr 2203.00 8.00 0.36% 13:44
Nickel Futr 20430.50 -123.50 -0.60% 13:42
WTI Crude Futr 82.89 0.02 0.02% 18:18
Brent Crude Fut 86.34 -1.21 -1.38% 17:44
Nat Gas Futr 2.779 -0.004 -0.14% 18:18
Heating oil futr 3.1516 -0.0035 -0.11% 18:18
RBOB Gas Futr 2.9036 -0.0025 -0.09% 18:18
Soybean Oil Fut 60.50 0.07 0.12% 17:30
Soybean Futr 1319.50 11.50 0.88% 17:31
Wheat Future 636.12 -1.63 -0.26% 17:43
Corn Future 496.25 1.25 0.25% 17:30
Live Cattle Fut 181.25 0.68 0.37% 13:49
lean Hogs Fut 101.57 -0.07 -0.07% 13:49
Sugar #11 23.93 0.22 0.93% 12:45
Cotton #2 Fut 86.25 0.90 1.05% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0982 0.0004 0.04% 17:55
GBP-USD 1.2676 0.0003 0.03% 17:54
USD-CHF 0.8763 -0.0001 -0.01% 17:54
USD-SEK 10.6827 0.0049 0.05% 17:54
USD-RUB 97.4575 0.2575 0.26% 17:00
USD-UAH 36.4732 -0.1895 -0.51% 17:53
USD-HUF 350.19 -0.05 -0.01% 17:53
USD-TRY 27.0100 0.0520 0.19% 17:54
USD-ZAR 18.8346 0.0015 0.01% 17:54
USD-ILS 3.7189 0.0025 0.07% 17:11
USD-MAD 9.4744 0.0587 0.60% 17:53
AUD-USD 0.6516 0.0004 0.06% 17:54
NZD-USD 0.6021 0.0002 0.03% 17:55
USD-JPY 144.70 -0.02 -0.01% 17:55
USD-CNY 7.2157 -0.0007 -0.01% 17:54
USD-HKD 7.8176 -0.0001 0.00% 17:54
USD-TWD 31.744 -0.030 -0.09% 17:54
USD-KRW 1316.41 0.55 0.04% 17:55
USD-THB 35.070 -0.040 -0.11% 17:54
USD-SGD 1.3475 -0.0003 -0.02% 17:54
USD-PHP 56.157 0.000 0.00% 17:54
USD-MYR 4.5695 0.0010 0.02% 17:54
USD-IDR 15255.9 -10.0 -0.07% 17:55
USD-INR 82.891 0.035 0.04% 17:54
USD-CAD 1.3442 0.0000 0.00% 17:54
USD-BRL 4.8925 0.0006 0.01% 17:00
USD-MXN 17.1045 -0.0114 -0.07% 17:55
USD-ARS 286.1813 0.0947 0.03% 17:54
USD-CLP 845.40 -14.70 -1.71% 17:35
  MSCI Index  2023/08/10
MSCI Value Daily MTD YTD
World 2984.811 0.29% -2.59% 14.68%
AC World 687.938 0.25% -2.71% 13.64%
Zhong Hua 349.458 0.22% -4.34% -3.23%
Gold. Drgn 174.716 -0.16% -4.21% 1.25%
Far East 3586.339 0.38% -3.02% 8.79%
Pacific 2808.179 0.44% -3.08% 7.04%
Asia Pacific 164.989 0.09% -3.38% 5.94%
Europe 1955.025 1.11% -1.55% 12.90%
BRIC 266.270 0.18% -3.50% 1.84%
EM 1008.344 -0.01% -3.68% 5.43%
EM Asia 538.885 -0.26% -3.67% 4.85%
EM East Eur 40.404 2.33% -1.98% 28.23%
EM Lat Am 2455.252 0.69% -4.17% 15.36%
EM EMEA 196.999 1.06% -3.43% 2.62%
USA 4248.839 0.03% -2.77% 16.72%
AUSTRALIA 855.646 0.67% -3.23% 1.47%
China 62.961 0.22% -4.19% -1.54%
India 816.320 -0.27% -1.49% 5.89%
Brazil 1632.012 1.18% -4.80% 11.88%
Taiwan 572.977 -1.10% -3.89% 13.84%
Korea 482.162 -0.50% -5.32% 14.76%
Philippines 413.350 -1.20% -4.25% -1.26%
Thailand 364.964 0.15% -3.93% -7.70%
Malaysia 252.404 -0.24% -1.40% -6.31%
Indonesia 833.575 0.05% -0.17% 6.38%
Vietnam 500.571 -0.69% 1.07% 19.71%
Turkey 283.675 -1.71% 3.04% -3.17%
Frontier Markets 517.234 -0.11% 0.28% 9.51%
South Africa 410.181 2.93% -7.08% -2.66%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels