World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11820.84 -15.87 -0.13% 17:45
Australia 7493.10 -61.10 -0.81% 17:58
Nikkei 225 32080.00 -393.65 -1.21% 15:00
TOPIX 2280.89 -22.62 -0.98% 15:00
TOPIX 100 1518.33 -16.13 -1.05% 15:00
TOPIX 500 1777.35 -18.45 -1.03% 15:00
TOPIX 1000 2156.92 -21.68 -1.00% 15:00
Korea 2570.87 -20.39 -0.79% 15:30
Taiwan 16393.66 -207.59 -1.25% 13:56
Taiwan OTC 205.44 -4.81 -2.29% 13:49
Shanghai 3178.43 -10.82 -0.34% 15:59
Shanghai A 3332.01 -11.30 -0.34% 15:59
Shanghai B 269.8 -2.47 -0.91% 15:59
Shenzhen A 2091.81 -2.74 -0.13% 15:52
Shenzhen B 1178.39 -11.64 -0.98% 15:52
SHSZ 300 3855.91 -28.35 -0.73% 15:59
Shenzhen 10755.14 -53.72 -0.50% 15:53
SZ SME 6954.62 -49.5 -0.71% 15:44
Chinext 2164.88 -22.16 -1.01% 14:29
China A50 12684.71 -180.65 -1.40% 15:00
Hong Kong 18792.00 -273.50 -1.43% 16:00
HK China Ent 6423.84 -116.79 -1.79% 16:08
HK Aff Crp 3659.21 -42.33 -1.14% 16:08
Hangseng TECH 4208.43 -64.76 -1.52% 13:00
HK GEM 26.58 -0.47 -1.72% 16:37
Vietnam 1236.84 4.63 0.38% 14:59
India 65401.92 79.27 0.12% 15:59
Indonesia 6910.17 30.19 0.44% 16:00
Philippines 6329.19 -76.72 -1.20% 14:50
Malaysia 1457.00 -0.16 -0.01% 17:05
Thailand 1535.16 1.75 0.11% 08/11
Singapore 3247.70 -46.58 -1.41% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 4328.05 6.72 0.16% 16:34
London 7507.15 -17.01 -0.23% 16:35
Frankfurt 15904.25 72.08 0.46% 17:55
Paris 7348.84 8.65 0.12% 18:05
Russia 1009.43 8.54 0.85% 19:08
MOEX 3131.00 -24.51 -0.78% 19:08
Poland 70144.12 -359.59 -0.51% 17:15
Czech 1359.56 -6.55 -0.48% 08/11
Austria 3148.32 1.18 0.04% 17:50
Hungary 55928.79 -185.62 -0.33% 07:00
Bulgaria 708.55 2.02 0.29% 08:00
Romania 13067.87 -4.46 -0.03% 08:00
Belgium 3687.20 4.50 0.12% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 766.21 1.05 0.14% 18:05
Switzerland 11110.11 28.48 0.26% 17:34
Ireland 8833.26 4.99 0.06% 06:00
Italy 30449.52 162.38 0.54% 17:37
Spain 936.56 -0.49 -0.05% 17:38
Greece 1278.87 -7.99 -0.62% 17:19
Portugal 4450.63 -15.37 -0.34% 06:00
Finland 9630.37 -65.29 -0.67% 18:30
Sweden 2203.30 -0.10 0.00% 17:30
Norway 1157.79 -2.51 -0.22% 19:05
Denmark 2134.92 -4.30 -0.20% 17:00
Iceland 2057.19 0.10 0.00% 15:30
Turkey 7737.38 23.01 0.30% 18:10
Israel 1856.45 -12.39 -0.66% 17:24
Egypt 17897.50 41.43 0.23% 13:25
S. Africa 70633.37 -800.88 -1.12% 17:05
UAE Dubai 4058.79 -5.52 -0.14% 09:00
Abu Dhabi 9848.32 -31.38 -0.32% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 35307.63 26.23 0.07% 16:20
NASDAQ 13788.33 143.48 1.05% 16:49
NASDAQ 100 15205.58 177.51 1.18% 16:49
NY FANG+ 7662.07 130.31 1.73% 16:49
NYSE comp. 16116.05 -27.33 -0.17% 16:44
S&P 500 4489.72 25.67 0.57% 16:20
Rus 3000 2578.95 12.81 0.50% 16:30
Rus 3000 growth 2192.65 22.90 1.06% 16:30
Rus 3000 value 2072.81 -2.08 -0.10% 16:30
Rus 1000 2459.25 13.27 0.54% 16:30
Rus 2000 1920.49 -4.62 -0.24% 16:44
PHLX Semicon 3615.45 100.90 2.87% 16:49
Gold Bugs 225.07 -3.58 -1.56% 16:00
Gold & Silver 117.6 -1.68 -1.41% 16:30
Arca Gold Miner 810.68 -11.05 -1.34% 19:57
FTSE Gold 1744.29 10.27 0.59% 08/11
S&P GSCI Gold 1131.81 -1.51 -0.13% 15:54
S&P GSCI Gold ER 133.24 -0.18 -0.13% 15:54
S&P DJ Silver 233.49 -0.49 -0.21% 15:54
Gold Miners Bullish 28.57 0.00 0.00% 08/14
Canada 20290.54 -117.03 -0.57% 17:01
Brazil 116810 -1256 -1.06% 17:16
Mexico 53282.04 39.88 0.07% 16:11
Argentina 496115 15862 3.30% 17:24
Chile 6216.27 -41.17 -0.66% 18:00
Venezuela 35896.43 -26.22 -0.07% 08/11
Peru 23225.00 -240.31 -1.02% 00:00
Colombia 1145.53 -1.97 -0.17% 15:06
Jamaica 322252 1018 0.32% 00:00
Costa Rica 11892.76 0.00 0.00% 08/11
Ecuador 167.04 0.00 0% 08/10

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
US Dollar 103.15 0.31 0.3% 17:02
Euro Index 109.04 -0.46 -0.42% 08/14
GB Pound 126.95 0.01 0.01% 08/14
Japanese Yen 68.70 -0.31 -0.45% 08/14
Aus. Dollar 64.87 -0.14 -0.22% 08/14
Swiss Franc 113.88 -0.14 -0.13% 08/14
Baltic Dry 1135.00 6.00 0.53% 08/14
Baltic Capesize 1570.00 -22.00 -1.38% 08/14
Baltic Panamax 1365.00 28.00 2.09% 08/14
Baltic Supramax 745.00 17.00 2.34% 08/14
Baltic Handysize 420.00 9.00 2.19% 08/14
Baltic Clean Tanker 670.00 0.00 0.00% 08/14
Baltic Dirty Tanker 801.00 -1.00 -0.12% 08/14
VIX 14.82 -0.02 -0.13% 16:44
VXD 12.6 -0.89 -6.6% 16:15
VXN 20.45 -0.58 -2.76% 08/11
Tran Avg 16251.4 41.5 0.26% 17:16
Airlines 66.16 -0.01 -0.01% 08/14
Util Avg 886.96 -7.10 -0.79% 08/14
Comp. Tech 7657.62 139.58 1.86% 08/14
Disk Drives 274.51 6.22 2.32% 08/14
Hardware 1536.02 11.58 0.76% 08/14
EPRA/NA. AU 852.88 -9.6 -1.11% 19:14
EPRA/NA. JP 2948.04 -30.02 -1.01% 15:44
TSE REIT 1796.19 -5.26 -0.29% 15:00
HK Property 20271.95 -488.71 -2.35% 16:08
EPRA ex UK 1932.56 -6.02 -0.31% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 368.71 -2.74 -0.74% 08/14
  Special Sector Indices
Index Quote Change Change% Local
30Y T-Bond 120.85 -0.06 -0.05% 08/14
30Y T-Bond Yld 42.81 0.09 0.21% 08/14
10Y T-Note Yld 41.84 0.16 0.38% 08/14
5Y T-Note Yld 43.56 0.48 1.11% 08/14
13W T-Bill Dscnt 52.70 0.05 0.09% 08/14
30Y Bond Yld(EOD) 4.29 0.02 0.47% 08/14
20Y Note Yld(EOD) 4.46 0.01 0.22% 08/14
10Y Note Yld(EOD) 4.19 0.03 0.72% 08/14
7Y Note Yld(EOD) 4.29 0.03 0.70% 08/14
5Y Note Yld(EOD) 4.36 0.05 1.16% 08/14
3Y Note Yld(EOD) 4.64 0.08 1.75% 08/14
2Y Note Yld(EOD) 4.96 0.07 1.43% 08/14
1Y Bill Yld(EOD) 5.37 0.01 0.19% 08/14
6M Bill Yld(EOD) 5.56 0.04 0.72% 08/14
3M Bill Yld(EOD) 5.56 0.02 0.36% 08/14
1M Bill Yld(EOD) 5.55 0.01 0.18% 08/14

  Special Sector Indices
Index Quote Change Change% Local
CRB 278.10 -1.64 -0.59% 15:00
Rogers Comm 3783.76 -1.75 -0.05% 19:54
Rogers Metals 2732.28 -3.22 -0.12% 19:54
Rogers Energy 486.17 0.01 0% 19:52
Rogers Agri. 1323.78 0 0% 17:00
S&P GSCI 308.93 -2.32 -0.75% 15:54
S&P GSCI ENGY 272.93 -1.90 -0.69% 15:54
GSCI Prec Metal 217.74 -0.31 -0.14% 15:54
GSCI Ind Metal 200.54 -1.50 -0.74% 15:54
GSCI Energy 153.74 -1.35 -0.87% 15:54
S&P GSCI Agri 46.39 -0.19 -0.41% 15:54
GSCI livestock 150.56 -1.33 -0.88% 15:54
AMEX Energy 941.61 -3.72 -0.39% 17:16
NYSE Energy 13475.02 -95.42 -0.70% 16:04
AMEX Oil 1886.05 -13.29 -0.70% 08/14
Oil Services 93.47 -1.04 -1.1% 17:15
NBI BioTech 4106.4 -9.2 -0.22% 17:15
AMEX BioTech 5256.58 23.60 0.45% 08/14
NYSE Finance 9086.20 -40.84 -0.45% 16:04
NASDAQ Banks 85.23 -1.44 -1.66% 08/14
NASDAQ Insurance 12016.26 -36.28 -0.30% 08/14
Broker Dealer 496.37 -1.24 -0.25% 08/14
Basic Material 351.97 -4.10 -1.15% 20:12
US Mining 86.72 -1.36 -1.55% 18:17
US Water 2897.8 22.4 0.78% 18:17
WH Clean Energy 79.78 -0.12 -0.15% 16:00
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 563.25 -5.76 -1.01% 08/14
FTSE ET50 377.44 -1.14 -0.3% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1908.00 0.20 0.01% 18:33
Silver 22.68 -0.01 -0.04% 18:33
Platinum 912.00 0.00 0.00% 18:34
Palladium 1302.00 -2.00 -0.16% 18:35
Rhodium 4750.00 0.00 0.00% 18:00
Copper 3.7470 -0.0064 -0.17% 14:10
Nickel 9.0601 0.0408 0.46% 14:50
Aluminum 1.2794 -0.0007 -0.05% 14:24
Zinc 1.0777 -0.0043 -0.40% 14:15
Lead 0.9508 0.0000 0.00% 14:02
Gold Futures 1939.25 0.25 0.01% 18:19
Silver Futures 22.642 -0.013 -0.06% 18:18
Copper Futures 3.7273 -0.0002 -0.01% 18:17
Copper Contract 8294.00 -0.50 -0.01% 13:43
Aluminum Futr 2145.00 -30.50 -1.40% 13:42
Nickel Futr 20098.50 -142.50 -0.70% 13:44
WTI Crude Futr 82.35 -0.13 -0.16% 18:19
Brent Crude Fut 86.23 -0.58 -0.67% 17:44
Nat Gas Futr 2.814 0.000 0.00% 18:19
Heating oil futr 3.0699 -0.0090 -0.29% 18:19
RBOB Gas Futr 2.9058 0.0009 0.03% 18:15
Soybean Oil Fut 61.38 0.20 0.33% 17:40
Soybean Futr 1324.75 0.00 0.00% 17:30
Wheat Future 614.00 0.00 0.00% 17:30
Corn Future 486.75 0.75 0.15% 17:39
Live Cattle Fut 179.68 -0.70 -0.39% 13:49
lean Hogs Fut 102.25 0.15 0.15% 12:44
Sugar #11 24.02 -0.31 -1.27% 12:44
Cotton #2 Fut 86.45 -1.44 -1.64% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0905 0.0003 0.03% 17:46
GBP-USD 1.2682 0.0004 0.03% 17:47
USD-CHF 0.8785 0.0006 0.07% 17:46
USD-SEK 10.7918 0.0477 0.44% 17:47
USD-RUB 97.6625 -1.7675 -1.78% 17:00
USD-UAH 36.6803 -0.0746 -0.20% 17:45
USD-HUF 352.33 0.37 0.10% 17:46
USD-TRY 27.0477 0.0112 0.04% 17:46
USD-ZAR 19.0616 0.0056 0.03% 17:47
USD-ILS 3.7523 0.0289 0.78% 17:00
USD-MAD 9.8600 0.0695 0.71% 17:46
AUD-USD 0.6484 0.0001 0.02% 17:47
NZD-USD 0.5972 -0.0001 -0.01% 17:47
USD-JPY 145.54 0.01 0.01% 17:47
USD-CNY 7.2585 0.0229 0.32% 17:46
USD-HKD 7.8210 0.0006 0.01% 17:46
USD-TWD 31.942 0.002 0.01% 17:46
USD-KRW 1334.75 -2.26 -0.17% 17:46
USD-THB 35.250 0.040 0.11% 17:46
USD-SGD 1.3543 0.0006 0.04% 17:47
USD-PHP 56.759 0.224 0.40% 17:45
USD-MYR 4.6150 0.0300 0.65% 17:46
USD-IDR 15347.0 33.6 0.22% 17:45
USD-INR 83.138 -0.150 -0.18% 17:47
USD-CAD 1.3461 0.0004 0.03% 17:47
USD-BRL 4.9631 0.0021 0.04% 17:00
USD-MXN 17.0543 0.0264 0.15% 17:47
USD-ARS 350.0124 0.0415 0.01% 17:46
USD-CLP 856.45 -1.10 -0.13% 17:00
  MSCI Index  2023/08/14
MSCI Value Daily MTD YTD
World 2976.857 0.14% -2.85% 14.38%
AC World 684.696 0.00% -3.17% 13.10%
Zhong Hua 338.854 -1.49% -7.24% -6.17%
Gold. Drgn 169.980 -1.46% -6.81% -1.49%
Far East 3519.150 -1.56% -4.84% 6.75%
Pacific 2752.726 -1.53% -4.99% 4.93%
Asia Pacific 161.518 -1.32% -5.41% 3.71%
Europe 1916.453 -0.47% -3.50% 10.68%
BRIC 259.455 -1.23% -5.97% -0.76%
EM 986.284 -1.15% -5.79% 3.13%
EM Asia 526.855 -1.11% -5.82% 2.51%
EM East Eur 39.361 -1.69% -4.51% 24.91%
EM Lat Am 2378.791 -1.94% -7.16% 11.77%
EM EMEA 194.510 -0.78% -4.65% 1.32%
USA 4267.337 0.57% -2.35% 17.23%
AUSTRALIA 835.446 -1.44% -5.51% -0.93%
China 60.947 -1.48% -7.26% -4.69%
India 809.363 -0.18% -2.33% 4.99%
Brazil 1574.331 -2.61% -8.17% 7.93%
Taiwan 561.987 -1.38% -5.74% 11.65%
Korea 469.922 -1.30% -7.72% 11.85%
Philippines 400.434 -2.09% -7.24% -4.34%
Thailand 365.568 0.00% -3.77% -7.54%
Malaysia 249.616 -0.64% -2.49% -7.34%
Indonesia 826.714 -0.35% -0.99% 5.50%
Vietnam 510.086 0.00% 2.99% 21.98%
Turkey 290.450 -0.70% 5.50% -0.86%
Frontier Markets 516.573 -0.46% 0.15% 9.37%
South Africa 393.878 -2.22% -10.78% -6.53%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels