World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11830.08 3.66 0.03% 17:44
Australia 7520.40 27.30 0.36% 17:51
Nikkei 225 32238.50 158.50 0.49% 15:00
TOPIX 2290.31 9.42 0.41% 15:00
TOPIX 100 1525.07 6.74 0.44% 15:00
TOPIX 500 1784.67 7.32 0.41% 15:00
TOPIX 1000 2165.72 8.80 0.41% 15:00
Korea 2570.87 -20.39 -0.79% 08/14
Taiwan 16454.80 61.14 0.37% 13:56
Taiwan OTC 207.24 1.80 0.88% 13:49
Shanghai 3176.18 -2.25 -0.07% 15:59
Shanghai A 3329.69 -2.31 -0.07% 15:59
Shanghai B 268.16 -1.63 -0.61% 15:59
Shenzhen A 2077.97 -13.84 -0.66% 15:44
Shenzhen B 1176 -2.38 -0.2% 15:58
SHSZ 300 3846.54 -9.37 -0.24% 15:59
Shenzhen 10679.73 -75.41 -0.70% 15:59
SZ SME 6898.95 -55.67 -0.8% 15:32
Chinext 2148.67 -16.02 -0.74% 15:59
China A50 12708.83 24.12 0.19% 15:00
Hong Kong 18555.00 -237.00 -1.26% 16:00
HK China Ent 6366.48 -57.36 -0.89% 16:08
HK Aff Crp 3626.80 -32.41 -0.89% 16:08
Hangseng TECH 4208.43 -64.76 -1.52% 08/14
HK GEM 26.25 -0.33 -1.23% 16:22
Vietnam 1234.05 -2.79 -0.23% 14:59
India 65401.92 79.27 0.12% 08/14
Indonesia 6915.10 4.93 0.07% 16:00
Philippines 6335.91 6.72 0.11% 14:50
Malaysia 1460.28 3.28 0.23% 17:05
Thailand 1520.73 -14.43 -0.94% 17:03
Singapore 3232.74 -14.96 -0.46% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 4287.15 -43.08 -0.99% 16:34
London 7389.64 -117.51 -1.57% 16:35
Frankfurt 15767.28 -136.97 -0.86% 17:55
Paris 7267.70 -81.14 -1.10% 18:05
Russia 1010.19 0.76 0.08% 18:51
MOEX 3115.25 -15.75 -0.50% 18:51
Poland 70144.12 -359.59 -0.51% 08/14
Czech 1359.01 -0.55 -0.04% 08/14
Austria 3124.52 -23.80 -0.76% 17:50
Hungary 55928.79 -185.62 -0.33% 08/14
Bulgaria 708.55 2.02 0.29% 08/14
Romania 13067.87 -4.46 -0.03% 08/14
Belgium 3674.20 -13.00 -0.35% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 759.28 -6.93 -0.90% 18:05
Switzerland 10985.22 -124.89 -1.12% 17:34
Ireland 8833.26 4.99 0.06% 08/14
Italy 30449.52 162.38 0.54% 08/14
Spain 928.30 -8.26 -0.88% 17:38
Greece 1278.87 -7.99 -0.62% 08/14
Portugal 4450.63 -15.37 -0.34% 08/14
Finland 9582.56 -47.81 -0.50% 18:30
Sweden 2178.50 -24.80 -1.13% 17:30
Norway 1152.83 -4.96 -0.43% 19:05
Denmark 2133.99 -0.93 -0.04% 17:00
Iceland 2068.94 11.75 0.57% 15:30
Turkey 7690.75 -46.64 -0.60% 18:10
Israel 1853.54 -2.91 -0.16% 17:24
Egypt 17965.32 67.82 0.38% 13:25
S. Africa 70045.37 -588.00 -0.83% 17:06
UAE Dubai 4058.79 -5.52 -0.14% 08/14
Abu Dhabi 9807.19 -41.13 -0.42% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 34946.39 -361.24 -1.02% 16:20
NASDAQ 13631.05 -157.28 -1.14% 16:49
NASDAQ 100 15037.65 -167.94 -1.10% 16:49
NY FANG+ 7573.29 -88.78 -1.16% 16:49
NYSE comp. 15911.31 -204.74 -1.27% 16:44
S&P 500 4437.86 -51.86 -1.16% 16:20
Rus 3000 2548.65 -30.30 -1.18% 16:30
Rus 3000 growth 2171.36 -21.30 -0.97% 16:30
Rus 3000 value 2043.85 -28.96 -1.40% 16:30
Rus 1000 2430.51 -28.74 -1.17% 16:30
Rus 2000 1895.75 -24.74 -1.29% 16:44
PHLX Semicon 3553.96 -61.49 -1.70% 16:49
Gold Bugs 218.94 -6.14 -2.73% 16:10
Gold & Silver 114.4 -3.2 -2.72% 16:21
Arca Gold Miner 789.45 -21.07 -2.60% 19:57
FTSE Gold 1681.52 -35.73 -2.08% 17:46
S&P GSCI Gold 1126.69 -5.12 -0.45% 15:55
S&P GSCI Gold ER 132.63 -0.60 -0.45% 15:55
S&P DJ Silver 232.88 -0.62 -0.26% 15:55
Gold Miners Bullish 28.57 0.00 0.00% 08/15
Canada 19899.79 -390.75 -1.93% 17:02
Brazil 116171 -638 -0.55% 17:17
Mexico 53568.32 286.28 0.54% 16:24
Argentina 527243 31129 6.27% 17:24
Chile 6216.27 0.00 0.00% 08/14
Venezuela 35896.43 -26.22 -0.07% 08/11
Peru 23225.00 -240.31 -1.02% 08/14
Colombia 1130.14 -15.39 -1.34% 15:05
Jamaica 322252 1018 0.32% 08/14
Costa Rica 11892.76 0.00 0.00% 08/11
Ecuador 166.50 -0.55 -0.33% 08/14

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
US Dollar 103.2 0.01 0.01% 17:09
Euro Index 109.08 0.04 0.04% 08/15
GB Pound 127.06 0.11 0.09% 08/15
Japanese Yen 68.69 -0.01 -0.02% 08/15
Aus. Dollar 64.59 -0.28 -0.43% 08/15
Swiss Franc 113.84 -0.04 -0.03% 08/15
Baltic Dry 1166.00 31.00 2.73% 08/15
Baltic Capesize 1597.00 27.00 1.72% 08/15
Baltic Panamax 1412.00 47.00 3.44% 08/15
Baltic Supramax 772.00 27.00 3.62% 08/15
Baltic Handysize 433.00 13.00 3.10% 08/15
Baltic Clean Tanker 694.00 24.00 3.58% 08/15
Baltic Dirty Tanker 798.00 -3.00 -0.37% 08/15
VIX 16.46 1.64 11.07% 16:44
VXD 14.34 1.74 13.81% 16:15
VXN 20.2 -0.25 -1.22% 08/14
Tran Avg 15965.0 -286.4 -1.76% 17:10
Airlines 64.03 -2.13 -3.21% 08/15
Util Avg 872.83 -14.13 -1.59% 08/15
Comp. Tech 7594.77 -62.85 -0.82% 08/15
Disk Drives 269.39 -5.13 -1.87% 08/15
Hardware 1512.35 -23.68 -1.54% 08/15
EPRA/NA. AU 847.99 -4.89 -0.57% 19:14
EPRA/NA. JP 2934.77 -13.27 -0.45% 15:44
TSE REIT 1788.76 -7.43 -0.41% 15:00
HK Property 19925.73 -346.22 -1.71% 16:08
EPRA ex UK 1911.56 -21 -1.09% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 364.52 -4.19 -1.14% 08/15
  Special Sector Indices
Index Quote Change Change% Local
30Y T-Bond 120.26 -0.59 -0.49% 08/15
30Y T-Bond Yld 43.19 0.38 0.89% 08/15
10Y T-Note Yld 42.21 0.37 0.88% 08/15
5Y T-Note Yld 43.80 0.24 0.55% 08/15
13W T-Bill Dscnt 52.80 0.10 0.19% 08/15
30Y Bond Yld(EOD) 4.32 0.03 0.70% 08/15
20Y Note Yld(EOD) 4.49 0.03 0.67% 08/15
10Y Note Yld(EOD) 4.21 0.02 0.48% 08/15
7Y Note Yld(EOD) 4.31 0.02 0.47% 08/15
5Y Note Yld(EOD) 4.36 0.00 0.00% 08/15
3Y Note Yld(EOD) 4.64 0.00 0.00% 08/15
2Y Note Yld(EOD) 4.92 -0.04 -0.81% 08/15
1Y Bill Yld(EOD) 5.36 -0.01 -0.19% 08/15
6M Bill Yld(EOD) 5.55 -0.01 -0.18% 08/15
3M Bill Yld(EOD) 5.56 0.00 0.00% 08/15
1M Bill Yld(EOD) 5.53 -0.02 -0.36% 08/15

  Special Sector Indices
Index Quote Change Change% Local
CRB 274.30 -3.79 -1.36% 15:00
Rogers Comm 3735.37 -1.85 -0.05% 19:54
Rogers Metals 2716.35 -3.84 -0.14% 19:54
Rogers Energy 476.67 0.2 0.04% 19:54
Rogers Agri. 1310.57 -1.31 -0.1% 19:35
S&P GSCI 304.25 -4.68 -1.51% 15:55
S&P GSCI ENGY 269.08 -3.85 -1.41% 15:55
GSCI Prec Metal 216.79 -0.95 -0.44% 15:55
GSCI Ind Metal 199.09 -1.45 -0.72% 15:55
GSCI Energy 151.05 -2.69 -1.75% 15:55
S&P GSCI Agri 45.51 -0.89 -1.91% 15:55
GSCI livestock 149.80 -0.76 -0.50% 15:55
AMEX Energy 945.33 14.42 1.55% 17:17
NYSE Energy 13203.10 -271.92 -2.02% 16:03
AMEX Oil 1844.98 -41.07 -2.18% 08/15
Oil Services 92 -1.47 -1.57% 17:15
NBI BioTech 4095.3 -11.1 -0.27% 17:15
AMEX BioTech 5259.86 3.27 0.06% 08/15
NYSE Finance 8935.05 -151.16 -1.66% 16:04
NASDAQ Banks 82.89 -2.34 -2.75% 08/15
NASDAQ Insurance 11870.76 -145.50 -1.21% 08/15
Broker Dealer 487.84 -8.53 -1.72% 08/15
Basic Material 347.85 -4.12 -1.17% 20:12
US Mining 84.34 -2.38 -2.74% 16:20
US Water 2855.8 -42 -1.45% 18:39
WH Clean Energy 77.31 -2.47 -3.10% 16:11
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 555.57 -7.67 -1.36% 08/15
FTSE ET50 371.75 -5.69 -1.51% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1902.20 -0.40 -0.02% 18:35
Silver 22.62 0.00 0.00% 18:35
Platinum 900.00 0.00 0.00% 18:34
Palladium 1268.00 0.00 0.00% 18:22
Rhodium 4550.00 0.00 0.00% 18:00
Copper 3.7026 0.0014 0.04% 14:54
Nickel 8.9885 0.0925 1.04% 14:32
Aluminum 1.2783 0.0017 0.13% 14:30
Zinc 1.0647 0.0057 0.54% 14:32
Lead 0.9596 0.0011 0.12% 14:22
Gold Futures 1932.95 -0.25 -0.01% 18:19
Silver Futures 22.582 0.000 0.00% 18:19
Copper Futures 3.6593 0.0006 0.02% 18:18
Copper Contract 8181.00 -110.50 -1.33% 13:43
Aluminum Futr 2144.00 -2.00 -0.09% 13:40
Nickel Futr 19765.50 -327.50 -1.63% 13:44
WTI Crude Futr 81.03 -0.03 -0.04% 18:18
Brent Crude Fut 85.09 -1.12 -1.30% 17:44
Nat Gas Futr 2.654 -0.010 -0.38% 18:19
Heating oil futr 3.0324 -0.0017 -0.06% 18:18
RBOB Gas Futr 2.8420 -0.0065 -0.23% 18:19
Soybean Oil Fut 61.82 0.67 1.10% 17:30
Soybean Futr 1304.50 -21.50 -1.62% 17:33
Wheat Future 598.25 -16.75 -2.72% 17:30
Corn Future 474.00 -13.00 -2.67% 17:30
Live Cattle Fut 179.13 -0.62 -0.35% 13:49
lean Hogs Fut 78.20 -0.95 -1.20% 13:49
Sugar #11 23.79 -0.26 -1.08% 12:44
Cotton #2 Fut 85.08 -1.39 -1.61% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0902 0.0000 0.00% 17:54
GBP-USD 1.2700 -0.0001 -0.01% 17:54
USD-CHF 0.8783 0.0004 0.05% 17:54
USD-SEK 10.8299 0.0007 0.01% 17:54
USD-RUB 97.0900 -0.5725 -0.59% 17:00
USD-UAH 36.6519 -0.0283 -0.08% 17:54
USD-HUF 355.43 -0.18 -0.05% 17:54
USD-TRY 27.0519 -0.0057 -0.02% 17:54
USD-ZAR 19.0984 0.0003 0.00% 17:54
USD-ILS 3.7385 -0.0011 -0.03% 17:01
USD-MAD 9.8720 0.0060 0.06% 17:54
AUD-USD 0.6454 0.0002 0.03% 17:54
NZD-USD 0.5953 0.0004 0.08% 17:54
USD-JPY 145.58 0.02 0.01% 17:53
USD-CNY 7.2816 0.0001 0.00% 17:54
USD-HKD 7.8232 -0.0002 0.00% 17:54
USD-TWD 31.857 -0.052 -0.16% 17:53
USD-KRW 1335.91 0.05 0.00% 17:53
USD-THB 35.370 -0.010 -0.03% 17:54
USD-SGD 1.3577 -0.0001 0.00% 17:54
USD-PHP 56.857 0.047 0.08% 17:55
USD-MYR 4.6330 0.0185 0.40% 17:54
USD-IDR 15311.0 0.2 0.00% 17:54
USD-INR 83.021 -0.477 -0.57% 17:54
USD-CAD 1.3494 0.0000 0.00% 17:54
USD-BRL 4.9855 0.0014 0.03% 17:52
USD-MXN 17.1211 -0.0097 -0.06% 17:55
USD-ARS 349.9502 -0.0016 0.00% 17:54
USD-CLP 862.55 0.45 0.05% 17:00
  MSCI Index  2023/08/15
MSCI Value Daily MTD YTD
World 2948.222 -0.96% -3.79% 13.28%
AC World 678.473 -0.91% -4.05% 12.07%
Zhong Hua 335.553 -0.97% -8.15% -7.08%
Gold. Drgn 168.885 -0.64% -7.41% -2.13%
Far East 3528.374 0.26% -4.59% 7.03%
Pacific 2761.661 0.32% -4.69% 5.27%
Asia Pacific 161.452 -0.04% -5.45% 3.67%
Europe 1904.260 -0.64% -4.11% 9.97%
BRIC 257.684 -0.68% -6.61% -1.44%
EM 981.799 -0.45% -6.22% 2.66%
EM Asia 524.721 -0.41% -6.20% 2.09%
EM East Eur 39.218 -0.36% -4.86% 24.46%
EM Lat Am 2362.142 -0.70% -7.81% 10.99%
EM EMEA 193.380 -0.58% -5.20% 0.73%
USA 4217.639 -1.16% -3.49% 15.86%
AUSTRALIA 840.092 0.56% -4.99% -0.38%
China 60.366 -0.95% -8.14% -5.60%
India 809.363 0.00% -2.33% 4.99%
Brazil 1557.944 -1.04% -9.12% 6.80%
Taiwan 562.855 0.15% -5.59% 11.82%
Korea 469.922 0.00% -7.72% 11.85%
Philippines 400.837 0.10% -7.15% -4.24%
Thailand 358.674 -1.89% -5.58% -9.29%
Malaysia 249.290 -0.13% -2.62% -7.46%
Indonesia 821.868 -0.59% -1.57% 4.88%
Vietnam 505.215 -0.95% 2.01% 20.82%
Turkey 288.538 -0.66% 4.80% -1.51%
Frontier Markets 516.061 -0.10% 0.05% 9.26%
South Africa 390.001 -0.98% -11.65% -7.45%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels