World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11763.11 -57.63 -0.49% 17:59
Australia 7411.80 -108.60 -1.44% 17:44
Nikkei 225 31790.00 -448.50 -1.39% 15:00
TOPIX 2260.84 -29.47 -1.29% 15:00
TOPIX 100 1502.21 -22.86 -1.50% 15:00
TOPIX 500 1761.13 -23.54 -1.32% 15:00
TOPIX 1000 2137.61 -28.11 -1.30% 15:00
Korea 2525.64 -45.23 -1.76% 15:30
Taiwan 16446.78 -8.02 -0.05% 13:56
Taiwan OTC 207.59 0.35 0.17% 13:49
Shanghai 3150.13 -26.05 -0.82% 15:59
Shanghai A 3302.46 -27.23 -0.82% 15:59
Shanghai B 263.52 -4.64 -1.73% 15:59
Shenzhen A 2058.3 -19.67 -0.95% 15:44
Shenzhen B 1170.18 -5.83 -0.49% 14:44
SHSZ 300 3818.33 -28.2 -0.73% 15:59
Shenzhen 10579.56 -100.17 -0.94% 15:53
SZ SME 6810.61 -88.35 -1.28% 14:52
Chinext 2132.97 -15.7 -0.73% 15:52
China A50 12671.49 -37.34 -0.29% 15:00
Hong Kong 18326.00 -229.00 -1.23% 16:00
HK China Ent 6272.86 -93.62 -1.47% 16:08
HK Aff Crp 3597.20 -29.60 -0.82% 16:08
Hangseng TECH 4179.13 -29.3 -0.7% 08/15
HK GEM 26.38 0.13 0.49% 16:19
Vietnam 1243.26 9.21 0.75% 14:59
India 65539.42 137.50 0.21% 15:59
Indonesia 6900.54 -14.56 -0.21% 16:00
Philippines 6410.09 74.18 1.17% 14:50
Malaysia 1463.51 3.23 0.22% 17:05
Thailand 1519.56 -1.17 -0.08% 17:03
Singapore 3213.58 -19.16 -0.59% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 4284.55 -4.02 -0.09% 16:34
London 7356.88 -32.76 -0.44% 16:35
Frankfurt 15789.45 22.17 0.14% 17:55
Paris 7260.25 -7.45 -0.10% 18:05
Russia 1014.61 4.42 0.44% 18:51
MOEX 3049.46 -65.79 -2.11% 18:51
Poland 68885.11 -1259.01 -1.79% 17:15
Czech 1356.73 -2.28 -0.17% 08/15
Austria 3140.75 16.23 0.52% 17:50
Hungary 55404.67 -524.12 -0.94% 08/15
Bulgaria 713.38 4.83 0.68% 08/15
Romania 12983.12 -84.75 -0.65% 08:00
Belgium 3646.70 -27.50 -0.75% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 756.85 -2.43 -0.32% 18:05
Switzerland 10992.31 7.09 0.06% 17:35
Ireland 8793.18 -40.08 -0.45% 08/15
Italy 30195.48 -254.04 -0.83% 17:37
Spain 928.23 -0.07 -0.01% 17:38
Greece 1279.96 1.09 0.09% 17:19
Portugal 4415.62 -35.01 -0.79% 08/15
Finland 9546.51 -36.05 -0.38% 18:30
Sweden 2180.56 2.06 0.09% 17:29
Norway 1157.43 4.60 0.40% 19:05
Denmark 2157.51 23.52 1.10% 16:59
Iceland 2084.94 16.00 0.77% 15:30
Turkey 7662.26 -28.49 -0.37% 18:10
Israel 1847.03 -6.51 -0.35% 17:24
Egypt 18062.50 97.18 0.54% 13:25
S. Africa 69342.57 -702.80 -1.00% 17:00
UAE Dubai 4051.19 -7.60 -0.19% 08/15
Abu Dhabi 9780.79 -26.40 -0.27% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 34765.74 -180.65 -0.52% 16:20
NASDAQ 13474.63 -156.42 -1.15% 16:49
NASDAQ 100 14876.47 -161.18 -1.07% 16:49
NY FANG+ 7445.41 -127.88 -1.69% 16:49
NYSE comp. 15818.11 -93.20 -0.59% 16:44
S&P 500 4404.33 -33.53 -0.76% 16:20
Rus 3000 2528.48 -20.17 -0.79% 16:30
Rus 3000 growth 2152.70 -18.66 -0.86% 16:30
Rus 3000 value 2029.19 -14.66 -0.72% 16:30
Rus 1000 2411.96 -18.55 -0.76% 16:30
Rus 2000 1871.52 -24.24 -1.28% 16:44
PHLX Semicon 3480.08 -73.88 -2.08% 16:49
Gold Bugs 216.63 -2.31 -1.06% 16:10
Gold & Silver 112.92 -1.48 -1.29% 16:49
Arca Gold Miner 779.10 -10.98 -1.39% 19:57
FTSE Gold 1681.52 -35.73 -2.08% 08/15
S&P GSCI Gold 1122.67 -4.02 -0.36% 15:51
S&P GSCI Gold ER 132.16 -0.47 -0.36% 15:51
S&P DJ Silver 231.69 -1.19 -0.51% 15:51
Gold Miners Bullish 28.57 0.00 0.00% 08/16
Canada 19899.07 -0.72 0.01% 16:46
Brazil 115592 -580 -0.50% 17:21
Mexico 53827.71 259.39 0.48% 15:26
Argentina 563125 35882 6.81% 17:24
Chile 6213.18 -4.46 -0.07% 17:55
Venezuela 35796.91 -99.52 -0.28% 08/15
Peru 23062.92 -162.08 -0.70% 08/15
Colombia 1143.55 13.41 1.19% 15:05
Jamaica 354065 228 0.06% 00:00
Costa Rica 11892.76 0.00 0.00% 08/15
Ecuador 166.50 0.00 0% 08/15

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
US Dollar 103.45 0.24 0.24% 17:07
Euro Index 108.90 -0.18 -0.17% 08/16
GB Pound 127.30 0.24 0.19% 08/16
Japanese Yen 68.34 -0.35 -0.51% 08/16
Aus. Dollar 64.25 -0.34 -0.52% 08/16
Swiss Franc 113.62 -0.22 -0.19% 08/16
Baltic Dry 1233.00 67.00 5.75% 08/16
Baltic Capesize 1701.00 104.00 6.51% 08/16
Baltic Panamax 1486.00 74.00 5.24% 08/16
Baltic Supramax 812.00 40.00 5.18% 08/16
Baltic Handysize 444.00 11.00 2.54% 08/16
Baltic Clean Tanker 713.00 19.00 2.74% 08/16
Baltic Dirty Tanker 806.00 8.00 1.00% 08/16
VIX 16.78 0.32 1.94% 16:44
VXD 15.5 1.16 8.09% 16:15
VXN 21.37 1.17 5.79% 08/15
Tran Avg 15808.10 -156.88 -0.98% 08/16
Airlines 63.51 -0.52 -0.82% 08/16
Util Avg 877.73 4.90 0.56% 08/16
Comp. Tech 7523.33 -71.44 -0.94% 08/16
Disk Drives 264.48 -4.91 -1.82% 08/16
Hardware 1489.68 -22.66 -1.50% 08/16
EPRA/NA. AU 851.26 3.27 0.39% 19:14
EPRA/NA. JP 2924.26 -10.51 -0.36% 15:44
TSE REIT 1783.86 -4.9 -0.27% 15:00
HK Property 19936.42 10.69 0.05% 16:08
EPRA ex UK 1909.73 -1.83 -0.1% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 360.37 -4.15 -1.14% 08/16
  Special Sector Indices
Index Quote Change Change% Local
30Y T-Bond 119.52 -0.74 -0.61% 08/16
30Y T-Bond Yld 43.61 0.42 0.97% 08/16
10Y T-Note Yld 42.58 0.37 0.88% 08/16
5Y T-Note Yld 44.08 0.28 0.64% 08/16
13W T-Bill Dscnt 52.85 0.05 0.09% 08/16
30Y Bond Yld(EOD) 4.38 0.06 1.39% 08/16
20Y Note Yld(EOD) 4.55 0.06 1.34% 08/16
10Y Note Yld(EOD) 4.28 0.07 1.66% 08/16
7Y Note Yld(EOD) 4.37 0.06 1.39% 08/16
5Y Note Yld(EOD) 4.42 0.06 1.38% 08/16
3Y Note Yld(EOD) 4.68 0.04 0.86% 08/16
2Y Note Yld(EOD) 4.97 0.05 1.02% 08/16
1Y Bill Yld(EOD) 5.37 0.01 0.19% 08/16
6M Bill Yld(EOD) 5.54 -0.01 -0.18% 08/16
3M Bill Yld(EOD) 5.56 0.00 0.00% 08/16
1M Bill Yld(EOD) 5.52 -0.01 -0.18% 08/16

  Special Sector Indices
Index Quote Change Change% Local
CRB 273.46 -0.84 -0.31% 15:00
Rogers Comm 3716.86 -2.22 -0.06% 19:54
Rogers Metals 2708.03 -2.53 -0.09% 19:54
Rogers Energy 469.11 -0.44 -0.09% 19:54
Rogers Agri. 1320.01 0.13 0.01% 18:00
S&P GSCI 302.19 -2.06 -0.68% 15:51
S&P GSCI ENGY 267.94 -1.14 -0.42% 15:51
GSCI Prec Metal 215.99 -0.80 -0.37% 15:51
GSCI Ind Metal 198.59 -0.50 -0.25% 15:51
GSCI Energy 149.15 -1.90 -1.26% 15:51
S&P GSCI Agri 45.92 0.41 0.91% 15:51
GSCI livestock 149.39 -0.41 -0.27% 15:51
AMEX Energy 945.33 14.42 1.55% 17:17
NYSE Energy 13131.40 -71.70 -0.54% 16:03
AMEX Oil 1834.79 -10.19 -0.55% 08/16
Oil Services 91.27 -0.73 -0.79% 17:15
NBI BioTech 4045.9 -49.4 -1.21% 17:15
AMEX BioTech 5200.16 -59.70 -1.14% 08/16
NYSE Finance 8887.30 -47.75 -0.53% 16:04
NASDAQ Banks 82.15 -0.75 -0.90% 08/16
NASDAQ Insurance 11897.83 27.06 0.23% 08/16
Broker Dealer 486.18 -1.66 -0.34% 08/16
Basic Material 343.86 -3.99 -1.15% 20:12
US Mining 83.75 -0.59 -0.7% 16:20
US Water 2848.8 -6.9 -0.24% 16:20
WH Clean Energy 75.19 -2.11 -2.73% 16:05
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 554.23 -1.34 -0.24% 08/16
FTSE ET50 366.98 -4.77 -1.28% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1894.10 1.70 0.09% 18:35
Silver 22.50 0.02 0.09% 18:31
Platinum 895.00 1.00 0.11% 18:35
Palladium 1239.00 0.00 0.00% 18:27
Rhodium 4550.00 0.00 0.00% 18:00
Copper 3.6851 0.0064 0.17% 14:33
Nickel 8.9536 -0.0220 -0.25% 14:25
Aluminum 0.9454 -0.0016 -0.17% 14:46
Zinc 1.0436 -0.0004 -0.03% 14:28
Lead 0.9583 0.0009 0.09% 14:16
Gold Futures 1923.85 1.70 0.09% 18:18
Silver Futures 22.483 0.033 0.15% 18:17
Copper Futures 3.6487 0.0010 0.03% 18:17
Copper Contract 8174.00 -25.50 -0.31% 13:43
Aluminum Futr 2143.00 0.50 0.02% 13:40
Nickel Futr 19909.50 129.50 0.65% 13:44
WTI Crude Futr 79.25 -0.02 -0.03% 18:18
Brent Crude Fut 83.39 -1.50 -1.77% 17:44
Nat Gas Futr 2.601 -0.004 -0.15% 18:18
Heating oil futr 3.0206 -0.0028 -0.09% 18:17
RBOB Gas Futr 2.8518 0.0015 0.05% 18:17
Soybean Oil Fut 63.09 0.24 0.38% 17:40
Soybean Futr 1325.00 20.00 1.53% 17:37
Wheat Future 598.50 0.50 0.08% 17:37
Corn Future 481.75 5.75 1.21% 17:30
Live Cattle Fut 178.88 -0.22 -0.13% 13:49
lean Hogs Fut 78.28 0.07 0.10% 13:49
Sugar #11 24.21 0.44 1.85% 12:45
Cotton #2 Fut 84.73 -0.37 -0.43% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0880 0.0008 0.07% 17:55
GBP-USD 1.2730 0.0004 0.04% 17:55
USD-CHF 0.8797 -0.0001 -0.01% 17:55
USD-SEK 10.8949 0.0157 0.14% 17:56
USD-RUB 94.6650 -2.4250 -2.50% 17:00
USD-UAH 36.6665 0.0151 0.04% 17:56
USD-HUF 355.08 -0.35 -0.10% 17:56
USD-TRY 27.0517 0.0137 0.05% 17:55
USD-ZAR 19.1529 0.0050 0.03% 17:56
USD-ILS 3.7671 0.0010 0.03% 17:01
USD-MAD 9.8970 0.0330 0.33% 17:55
AUD-USD 0.6422 0.0000 0.00% 17:55
NZD-USD 0.5937 0.0003 0.05% 17:56
USD-JPY 146.28 -0.06 -0.04% 17:55
USD-CNY 7.2976 0.0005 0.01% 17:56
USD-HKD 7.8311 -0.0002 0.00% 17:55
USD-TWD 31.958 0.009 0.03% 17:55
USD-KRW 1340.44 -2.01 -0.15% 17:55
USD-THB 35.490 0.000 0.00% 17:56
USD-SGD 1.3591 -0.0002 -0.01% 17:56
USD-PHP 56.633 0.000 0.00% 17:55
USD-MYR 4.6270 0.0125 0.27% 17:55
USD-IDR 15344.8 -0.4 0.00% 17:56
USD-INR 83.237 -0.022 -0.03% 17:55
USD-CAD 1.3530 -0.0004 -0.03% 17:55
USD-BRL 4.9881 0.0004 0.01% 17:00
USD-MXN 17.1294 0.0053 0.03% 17:55
USD-ARS 349.9765 -0.0080 0.00% 17:55
USD-CLP 869.88 1.23 0.14% 17:10
  MSCI Index  2023/08/16
MSCI Value Daily MTD YTD
World 2925.633 -0.77% -4.53% 12.41%
AC World 673.383 -0.75% -4.77% 11.23%
Zhong Hua 331.176 -1.30% -9.34% -8.29%
Gold. Drgn 167.392 -0.88% -8.22% -2.99%
Far East 3467.417 -1.73% -6.24% 5.18%
Pacific 2711.734 -1.81% -6.41% 3.37%
Asia Pacific 159.389 -1.28% -6.66% 2.35%
Europe 1897.708 -0.34% -4.44% 9.59%
BRIC 255.698 -0.77% -7.33% -2.20%
EM 975.767 -0.61% -6.80% 2.03%
EM Asia 520.812 -0.74% -6.90% 1.33%
EM East Eur 38.611 -1.55% -6.33% 22.54%
EM Lat Am 2368.173 0.26% -7.57% 11.27%
EM EMEA 192.536 -0.44% -5.61% 0.29%
USA 4185.557 -0.76% -4.22% 14.98%
AUSTRALIA 822.266 -2.12% -7.00% -2.49%
China 59.559 -1.34% -9.37% -6.86%
India 810.779 0.18% -2.16% 5.17%
Brazil 1554.920 -0.19% -9.30% 6.60%
Taiwan 563.536 0.12% -5.48% 11.96%
Korea 460.733 -1.96% -9.53% 9.66%
Philippines 407.657 1.70% -5.57% -2.62%
Thailand 358.725 0.01% -5.57% -9.27%
Malaysia 249.949 0.26% -2.36% -7.22%
Indonesia 822.389 0.06% -1.51% 4.95%
Vietnam 510.615 1.07% 3.10% 22.11%
Turkey 285.914 -0.91% 3.85% -2.41%
Frontier Markets 515.322 -0.14% -0.09% 9.10%
South Africa 388.788 -0.31% -11.93% -7.74%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels